We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -32.00 | -0.97% | 3,273.00 | 3,272.00 | 3,273.00 | 3,301.00 | 3,264.00 | 3,280.00 | 578,843 | 11:44:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.70 | 61.8B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 2764Q
RELX PLC
15 February 2019
15 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 166,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1730.0181 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,812,020 ordinary shares in treasury, and has 1,963,755,451 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,789,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 15 February 2019 Number of ordinary shares purchased: 166,000 Volume weighted average price paid per share (p): 1730.0181
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
15-Feb-2019 16:28:05 238 1722.00 XLON 1466398
------------ ------- -------- --------- --------
15-Feb-2019 16:28:05 97 1722.00 XLON 1466394
------------ ------- -------- --------- --------
15-Feb-2019 16:28:05 174 1722.00 XLON 1466396
------------ ------- -------- --------- --------
15-Feb-2019 16:27:48 627 1721.50 XLON 1465851
------------ ------- -------- --------- --------
15-Feb-2019 16:27:48 1 1721.50 XLON 1465849
------------ ------- -------- --------- --------
15-Feb-2019 16:27:39 434 1721.50 XLON 1465574
------------ ------- -------- --------- --------
15-Feb-2019 16:27:28 250 1720.50 XLON 1465200
------------ ------- -------- --------- --------
15-Feb-2019 16:27:28 360 1720.50 XLON 1465198
------------ ------- -------- --------- --------
15-Feb-2019 16:25:58 1,139 1720.50 XLON 1462362
------------ ------- -------- --------- --------
15-Feb-2019 16:25:58 181 1720.50 XLON 1462360
------------ ------- -------- --------- --------
15-Feb-2019 16:24:02 1,360 1719.50 XLON 1458143
------------ ------- -------- --------- --------
15-Feb-2019 16:22:43 1,226 1720.00 XLON 1455093
------------ ------- -------- --------- --------
15-Feb-2019 16:21:03 600 1718.50 XLON 1451212
------------ ------- -------- --------- --------
15-Feb-2019 16:21:03 519 1718.50 XLON 1451214
------------ ------- -------- --------- --------
15-Feb-2019 16:21:03 170 1718.50 XLON 1451216
------------ ------- -------- --------- --------
15-Feb-2019 16:18:41 1,524 1718.00 XLON 1445888
------------ ------- -------- --------- --------
15-Feb-2019 16:16:24 1,456 1718.50 XLON 1441250
------------ ------- -------- --------- --------
15-Feb-2019 16:15:12 1,476 1719.00 XLON 1438695
------------ ------- -------- --------- --------
15-Feb-2019 16:14:17 152 1718.50 XLON 1437153
------------ ------- -------- --------- --------
15-Feb-2019 16:09:39 1,440 1717.00 XLON 1428830
------------ ------- -------- --------- --------
15-Feb-2019 16:07:08 672 1719.50 XLON 1424244
------------ ------- -------- --------- --------
15-Feb-2019 16:07:08 640 1719.50 XLON 1424242
------------ ------- -------- --------- --------
15-Feb-2019 16:04:13 8 1719.50 XLON 1418879
------------ ------- -------- --------- --------
15-Feb-2019 16:04:13 603 1719.50 XLON 1418877
------------ ------- -------- --------- --------
15-Feb-2019 16:04:13 39 1719.50 XLON 1418875
------------ ------- -------- --------- --------
15-Feb-2019 16:04:13 750 1719.50 XLON 1418871
------------ ------- -------- --------- --------
15-Feb-2019 16:02:08 362 1721.50 XLON 1415401
------------ ------- -------- --------- --------
15-Feb-2019 16:02:08 794 1721.50 XLON 1415405
------------ ------- -------- --------- --------
15-Feb-2019 16:02:08 141 1721.50 XLON 1415403
------------ ------- -------- --------- --------
15-Feb-2019 15:59:21 910 1720.00 XLON 1410397
------------ ------- -------- --------- --------
15-Feb-2019 15:59:21 331 1720.00 XLON 1410395
------------ ------- -------- --------- --------
15-Feb-2019 15:58:26 638 1721.00 XLON 1408606
------------ ------- -------- --------- --------
15-Feb-2019 15:58:26 618 1721.00 XLON 1408604
------------ ------- -------- --------- --------
15-Feb-2019 15:55:46 1,340 1722.00 XLON 1404253
------------ ------- -------- --------- --------
15-Feb-2019 15:51:04 1,485 1720.00 XLON 1397052
------------ ------- -------- --------- --------
15-Feb-2019 15:49:01 62 1722.50 XLON 1393589
------------ ------- -------- --------- --------
15-Feb-2019 15:49:01 450 1722.50 XLON 1393583
------------ ------- -------- --------- --------
15-Feb-2019 15:49:01 201 1722.50 XLON 1393569
------------ ------- -------- --------- --------
15-Feb-2019 15:49:01 182 1722.50 XLON 1393557
------------ ------- -------- --------- --------
15-Feb-2019 15:49:01 400 1722.50 XLON 1393555
------------ ------- -------- --------- --------
15-Feb-2019 15:45:51 1,463 1725.50 XLON 1389223
------------ ------- -------- --------- --------
15-Feb-2019 15:42:03 696 1724.50 XLON 1383121
------------ ------- -------- --------- --------
15-Feb-2019 15:42:03 811 1724.50 XLON 1383119
------------ ------- -------- --------- --------
15-Feb-2019 15:38:54 1,369 1724.00 XLON 1378184
------------ ------- -------- --------- --------
15-Feb-2019 15:35:43 1,397 1725.00 XLON 1373157
------------ ------- -------- --------- --------
15-Feb-2019 15:32:49 1,351 1725.00 XLON 1368344
------------ ------- -------- --------- --------
15-Feb-2019 15:30:16 1,235 1726.50 XLON 1364773
------------ ------- -------- --------- --------
15-Feb-2019 15:30:16 162 1726.50 XLON 1364771
------------ ------- -------- --------- --------
15-Feb-2019 15:28:49 337 1727.00 XLON 1362858
------------ ------- -------- --------- --------
15-Feb-2019 15:28:49 1,401 1727.00 XLON 1362850
------------ ------- -------- --------- --------
15-Feb-2019 15:23:30 1,482 1726.00 XLON 1355478
------------ ------- -------- --------- --------
15-Feb-2019 15:22:45 1,229 1726.50 XLON 1354005
------------ ------- -------- --------- --------
15-Feb-2019 15:20:06 1,274 1727.00 XLON 1350447
------------ ------- -------- --------- --------
15-Feb-2019 15:14:05 1,246 1726.00 XLON 1341683
------------ ------- -------- --------- --------
15-Feb-2019 15:10:43 1,228 1727.00 XLON 1336910
------------ ------- -------- --------- --------
15-Feb-2019 15:07:54 1,366 1729.00 XLON 1333021
------------ ------- -------- --------- --------
15-Feb-2019 15:04:46 1,371 1731.00 XLON 1328694
------------ ------- -------- --------- --------
15-Feb-2019 15:01:36 1,347 1729.50 XLON 1324115
------------ ------- -------- --------- --------
15-Feb-2019 15:01:36 74 1729.50 XLON 1324113
------------ ------- -------- --------- --------
15-Feb-2019 14:58:13 1,398 1727.50 XLON 1317838
------------ ------- -------- --------- --------
15-Feb-2019 14:56:16 1,322 1728.50 XLON 1315159
------------ ------- -------- --------- --------
15-Feb-2019 14:53:46 1,394 1729.00 XLON 1311893
------------ ------- -------- --------- --------
15-Feb-2019 14:50:43 1,413 1728.50 XLON 1307352
------------ ------- -------- --------- --------
15-Feb-2019 14:50:43 110 1728.50 XLON 1307350
------------ ------- -------- --------- --------
15-Feb-2019 14:47:08 1,489 1728.00 XLON 1300068
------------ ------- -------- --------- --------
15-Feb-2019 14:42:00 800 1728.00 XLON 1289818
------------ ------- -------- --------- --------
15-Feb-2019 14:42:00 694 1728.00 XLON 1289816
------------ ------- -------- --------- --------
15-Feb-2019 14:37:49 1,429 1729.00 XLON 1282279
------------ ------- -------- --------- --------
15-Feb-2019 14:34:55 1,444 1731.00 XLON 1276563
------------ ------- -------- --------- --------
15-Feb-2019 14:32:36 897 1731.00 XLON 1272236
------------ ------- -------- --------- --------
15-Feb-2019 14:32:36 351 1731.00 XLON 1272234
------------ ------- -------- --------- --------
15-Feb-2019 14:29:58 1,315 1731.00 XLON 1264413
------------ ------- -------- --------- --------
15-Feb-2019 14:25:56 1 1731.50 XLON 1258420
------------ ------- -------- --------- --------
15-Feb-2019 14:25:56 1,267 1731.50 XLON 1258418
------------ ------- -------- --------- --------
15-Feb-2019 14:20:46 1,163 1731.50 XLON 1252593
------------ ------- -------- --------- --------
15-Feb-2019 14:20:46 286 1731.50 XLON 1252591
------------ ------- -------- --------- --------
15-Feb-2019 14:14:43 1,386 1730.00 XLON 1244737
------------ ------- -------- --------- --------
15-Feb-2019 14:12:21 1,470 1730.00 XLON 1239365
------------ ------- -------- --------- --------
15-Feb-2019 14:05:46 770 1730.00 XLON 1231075
------------ ------- -------- --------- --------
15-Feb-2019 14:05:46 706 1730.00 XLON 1231073
------------ ------- -------- --------- --------
15-Feb-2019 14:01:23 1,228 1730.00 XLON 1226546
------------ ------- -------- --------- --------
15-Feb-2019 13:55:52 697 1730.00 XLON 1220317
------------ ------- -------- --------- --------
15-Feb-2019 13:55:52 722 1730.00 XLON 1220315
------------ ------- -------- --------- --------
15-Feb-2019 13:50:05 1,265 1730.50 XLON 1213371
------------ ------- -------- --------- --------
15-Feb-2019 13:46:57 249 1731.00 XLON 1209911
------------ ------- -------- --------- --------
15-Feb-2019 13:46:57 1,068 1731.00 XLON 1209909
------------ ------- -------- --------- --------
15-Feb-2019 13:40:19 1,237 1731.00 XLON 1202345
------------ ------- -------- --------- --------
15-Feb-2019 13:32:12 1,510 1730.00 XLON 1191093
------------ ------- -------- --------- --------
15-Feb-2019 13:30:59 96 1730.50 XLON 1189022
------------ ------- -------- --------- --------
15-Feb-2019 13:30:59 1,306 1730.50 XLON 1189020
------------ ------- -------- --------- --------
15-Feb-2019 13:20:32 1,441 1727.00 XLON 1179397
------------ ------- -------- --------- --------
15-Feb-2019 13:13:45 500 1731.00 XLON 1173208
------------ ------- -------- --------- --------
15-Feb-2019 13:13:45 600 1731.00 XLON 1173206
------------ ------- -------- --------- --------
15-Feb-2019 13:13:45 144 1731.00 XLON 1173210
------------ ------- -------- --------- --------
15-Feb-2019 13:08:19 1,054 1731.50 XLON 1168749
------------ ------- -------- --------- --------
15-Feb-2019 13:08:19 243 1731.50 XLON 1168747
------------ ------- -------- --------- --------
15-Feb-2019 13:02:31 1,247 1733.00 XLON 1163384
------------ ------- -------- --------- --------
15-Feb-2019 12:56:12 316 1732.50 XLON 1158231
------------ ------- -------- --------- --------
15-Feb-2019 12:56:12 967 1732.50 XLON 1158229
------------ ------- -------- --------- --------
15-Feb-2019 12:49:47 1,393 1731.00 XLON 1152845
------------ ------- -------- --------- --------
15-Feb-2019 12:47:33 178 1730.50 XLON 1150800
------------ ------- -------- --------- --------
15-Feb-2019 12:47:31 178 1730.50 XLON 1150677
------------ ------- -------- --------- --------
15-Feb-2019 12:42:36 1,339 1731.00 XLON 1146840
------------ ------- -------- --------- --------
15-Feb-2019 12:35:06 1,257 1732.50 XLON 1139803
------------ ------- -------- --------- --------
15-Feb-2019 12:28:56 1,390 1731.50 XLON 1135345
------------ ------- -------- --------- --------
15-Feb-2019 12:20:36 1,376 1733.50 XLON 1129002
------------ ------- -------- --------- --------
15-Feb-2019 12:18:04 1,301 1734.00 XLON 1126703
------------ ------- -------- --------- --------
15-Feb-2019 12:06:11 1,396 1734.00 XLON 1117615
------------ ------- -------- --------- --------
15-Feb-2019 12:04:44 403 1735.50 XLON 1116188
------------ ------- -------- --------- --------
15-Feb-2019 12:04:44 943 1735.50 XLON 1116186
------------ ------- -------- --------- --------
15-Feb-2019 11:57:50 1,282 1737.00 XLON 1111026
------------ ------- -------- --------- --------
15-Feb-2019 11:54:30 1,235 1738.50 XLON 1108505
------------ ------- -------- --------- --------
15-Feb-2019 11:46:43 45 1737.00 XLON 1103026
------------ ------- -------- --------- --------
15-Feb-2019 11:46:43 1,200 1737.00 XLON 1103024
------------ ------- -------- --------- --------
15-Feb-2019 11:39:05 1,318 1737.50 XLON 1096171
------------ ------- -------- --------- --------
15-Feb-2019 11:32:46 461 1737.00 XLON 1091646
------------ ------- -------- --------- --------
15-Feb-2019 11:32:46 550 1737.00 XLON 1091644
------------ ------- -------- --------- --------
15-Feb-2019 11:32:46 410 1737.00 XLON 1091642
------------ ------- -------- --------- --------
15-Feb-2019 11:32:46 41 1737.00 XLON 1091637
------------ ------- -------- --------- --------
15-Feb-2019 11:32:46 1,241 1737.00 XLON 1091635
------------ ------- -------- --------- --------
15-Feb-2019 11:20:21 250 1734.50 XLON 1081390
------------ ------- -------- --------- --------
15-Feb-2019 11:20:21 425 1734.50 XLON 1081392
------------ ------- -------- --------- --------
15-Feb-2019 11:20:21 568 1734.50 XLON 1081388
------------ ------- -------- --------- --------
15-Feb-2019 11:15:13 492 1736.00 XLON 1077499
------------ ------- -------- --------- --------
15-Feb-2019 11:15:13 866 1736.00 XLON 1077497
------------ ------- -------- --------- --------
15-Feb-2019 11:08:27 1,154 1734.00 XLON 1071421
------------ ------- -------- --------- --------
15-Feb-2019 11:08:27 244 1734.00 XLON 1071419
------------ ------- -------- --------- --------
15-Feb-2019 11:01:20 1,056 1735.50 XLON 1065380
------------ ------- -------- --------- --------
15-Feb-2019 11:01:20 332 1735.50 XLON 1065378
------------ ------- -------- --------- --------
15-Feb-2019 10:59:56 1,044 1735.50 XLON 1063253
------------ ------- -------- --------- --------
15-Feb-2019 10:59:56 213 1735.50 XLON 1063251
------------ ------- -------- --------- --------
15-Feb-2019 10:52:30 993 1735.00 XLON 1055618
------------ ------- -------- --------- --------
15-Feb-2019 10:52:30 273 1735.00 XLON 1055616
------------ ------- -------- --------- --------
15-Feb-2019 10:47:49 417 1733.50 XLON 1050990
------------ ------- -------- --------- --------
15-Feb-2019 10:47:49 135 1733.50 XLON 1050968
------------ ------- -------- --------- --------
15-Feb-2019 10:46:54 105 1733.50 XLON 1050182
------------ ------- -------- --------- --------
15-Feb-2019 10:46:54 933 1733.50 XLON 1050180
------------ ------- -------- --------- --------
15-Feb-2019 10:46:54 297 1733.50 XLON 1050178
------------ ------- -------- --------- --------
15-Feb-2019 10:46:39 196 1733.50 XLON 1049979
------------ ------- -------- --------- --------
15-Feb-2019 10:38:20 1,295 1732.50 XLON 1042441
------------ ------- -------- --------- --------
15-Feb-2019 10:31:21 1,256 1732.00 XLON 1036175
------------ ------- -------- --------- --------
15-Feb-2019 10:29:30 1,424 1732.00 XLON 1034938
------------ ------- -------- --------- --------
15-Feb-2019 10:20:25 1,406 1733.50 XLON 1028410
------------ ------- -------- --------- --------
15-Feb-2019 10:16:32 1,468 1733.00 XLON 1025603
------------ ------- -------- --------- --------
15-Feb-2019 10:16:32 999 1733.50 XLON 1025601
------------ ------- -------- --------- --------
15-Feb-2019 10:16:31 357 1733.50 XLON 1025588
------------ ------- -------- --------- --------
15-Feb-2019 10:16:28 326 1734.00 XLON 1025551
------------ ------- -------- --------- --------
15-Feb-2019 10:16:28 60 1734.00 XLON 1025549
------------ ------- -------- --------- --------
15-Feb-2019 10:16:28 253 1734.00 XLON 1025555
------------ ------- -------- --------- --------
15-Feb-2019 10:16:28 980 1734.00 XLON 1025553
------------ ------- -------- --------- --------
15-Feb-2019 10:16:19 397 1734.00 XLON 1025367
------------ ------- -------- --------- --------
15-Feb-2019 10:15:28 176 1733.00 XLON 1024666
------------ ------- -------- --------- --------
15-Feb-2019 10:15:28 423 1733.00 XLON 1024662
------------ ------- -------- --------- --------
15-Feb-2019 10:15:28 450 1733.00 XLON 1024660
------------ ------- -------- --------- --------
15-Feb-2019 10:15:23 2,264 1733.00 XLON 1024533
------------ ------- -------- --------- --------
15-Feb-2019 10:15:17 500 1733.50 XLON 1024247
------------ ------- -------- --------- --------
15-Feb-2019 10:15:17 500 1733.50 XLON 1024245
------------ ------- -------- --------- --------
15-Feb-2019 10:15:17 354 1733.50 XLON 1024243
------------ ------- -------- --------- --------
15-Feb-2019 10:15:17 431 1733.50 XLON 1024235
------------ ------- -------- --------- --------
15-Feb-2019 10:15:17 201 1733.50 XLON 1024237
------------ ------- -------- --------- --------
15-Feb-2019 10:15:17 19 1733.50 XLON 1024239
------------ ------- -------- --------- --------
15-Feb-2019 10:15:17 151 1733.50 XLON 1024241
------------ ------- -------- --------- --------
15-Feb-2019 10:05:09 961 1731.50 XLON 1015354
------------ ------- -------- --------- --------
15-Feb-2019 10:05:09 560 1731.50 XLON 1015352
------------ ------- -------- --------- --------
15-Feb-2019 10:01:47 759 1732.00 XLON 1012338
------------ ------- -------- --------- --------
15-Feb-2019 10:01:19 558 1732.00 XLON 1011926
------------ ------- -------- --------- --------
15-Feb-2019 09:54:16 316 1731.50 XLON 998754
------------ ------- -------- --------- --------
15-Feb-2019 09:54:16 1,191 1731.50 XLON 998752
------------ ------- -------- --------- --------
15-Feb-2019 09:50:20 1,243 1733.00 XLON 989698
------------ ------- -------- --------- --------
15-Feb-2019 09:43:47 171 1732.00 XLON 975585
------------ ------- -------- --------- --------
15-Feb-2019 09:43:47 902 1732.00 XLON 975583
------------ ------- -------- --------- --------
15-Feb-2019 09:43:47 227 1732.00 XLON 975581
------------ ------- -------- --------- --------
15-Feb-2019 09:38:13 560 1732.50 XLON 962711
------------ ------- -------- --------- --------
15-Feb-2019 09:38:13 891 1732.50 XLON 962713
------------ ------- -------- --------- --------
15-Feb-2019 09:35:24 145 1730.50 XLON 955521
------------ ------- -------- --------- --------
15-Feb-2019 09:35:24 817 1730.50 XLON 955519
------------ ------- -------- --------- --------
15-Feb-2019 09:35:24 334 1730.50 XLON 955517
------------ ------- -------- --------- --------
15-Feb-2019 09:30:00 1,259 1731.00 XLON 944377
------------ ------- -------- --------- --------
15-Feb-2019 09:23:59 825 1729.50 XLON 937646
------------ ------- -------- --------- --------
15-Feb-2019 09:23:59 437 1729.50 XLON 937644
------------ ------- -------- --------- --------
15-Feb-2019 09:19:39 1,185 1728.50 XLON 931358
------------ ------- -------- --------- --------
15-Feb-2019 09:19:39 345 1728.50 XLON 931356
------------ ------- -------- --------- --------
15-Feb-2019 09:17:01 1,251 1729.00 XLON 928164
------------ ------- -------- --------- --------
15-Feb-2019 09:11:30 1,353 1727.50 XLON 920939
------------ ------- -------- --------- --------
15-Feb-2019 09:06:07 1,318 1730.00 XLON 913624
------------ ------- -------- --------- --------
15-Feb-2019 09:02:17 1,345 1731.50 XLON 906822
------------ ------- -------- --------- --------
15-Feb-2019 08:58:50 1,456 1731.50 XLON 901247
------------ ------- -------- --------- --------
15-Feb-2019 08:53:19 1,437 1733.00 XLON 892602
------------ ------- -------- --------- --------
15-Feb-2019 08:49:57 1,298 1733.00 XLON 886909
------------ ------- -------- --------- --------
15-Feb-2019 08:44:54 1,366 1736.00 XLON 878514
------------ ------- -------- --------- --------
15-Feb-2019 08:44:54 53 1736.00 XLON 878512
------------ ------- -------- --------- --------
15-Feb-2019 08:40:10 888 1737.50 XLON 870807
------------ ------- -------- --------- --------
15-Feb-2019 08:40:10 426 1737.50 XLON 870805
------------ ------- -------- --------- --------
15-Feb-2019 08:37:03 368 1737.50 XLON 865511
------------ ------- -------- --------- --------
15-Feb-2019 08:37:03 339 1737.50 XLON 865509
------------ ------- -------- --------- --------
15-Feb-2019 08:37:03 540 1737.50 XLON 865507
------------ ------- -------- --------- --------
15-Feb-2019 08:33:02 1,198 1738.00 XLON 858722
------------ ------- -------- --------- --------
15-Feb-2019 08:33:02 111 1738.00 XLON 858720
------------ ------- -------- --------- --------
15-Feb-2019 08:31:22 7 1738.50 XLON 855921
------------ ------- -------- --------- --------
15-Feb-2019 08:30:08 357 1738.50 XLON 854096
------------ ------- -------- --------- --------
15-Feb-2019 08:30:08 560 1738.50 XLON 854098
------------ ------- -------- --------- --------
15-Feb-2019 08:30:08 600 1738.50 XLON 854100
------------ ------- -------- --------- --------
15-Feb-2019 08:29:05 53 1737.50 XLON 852173
------------ ------- -------- --------- --------
15-Feb-2019 08:25:19 1,279 1737.00 XLON 846367
------------ ------- -------- --------- --------
15-Feb-2019 08:21:16 1,376 1736.50 XLON 840234
------------ ------- -------- --------- --------
15-Feb-2019 08:20:24 824 1737.00 XLON 838864
------------ ------- -------- --------- --------
15-Feb-2019 08:20:24 600 1737.00 XLON 838862
------------ ------- -------- --------- --------
15-Feb-2019 08:16:06 273 1733.00 XLON 832319
------------ ------- -------- --------- --------
15-Feb-2019 08:16:06 560 1733.00 XLON 832317
------------ ------- -------- --------- --------
15-Feb-2019 08:16:06 464 1733.00 XLON 832315
------------ ------- -------- --------- --------
15-Feb-2019 08:13:09 1,332 1736.00 XLON 827618
------------ ------- -------- --------- --------
15-Feb-2019 08:10:15 1,488 1736.50 XLON 822838
------------ ------- -------- --------- --------
15-Feb-2019 08:05:32 1,290 1735.00 XLON 813345
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFWFMIFUSEIE
(END) Dow Jones Newswires
February 15, 2019 11:59 ET (16:59 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
