We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,305.00 | 3,308.00 | 3,310.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.98 | 62.29B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 8189P
RELX PLC
12 February 2019
12 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 168,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1727.0328 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,306,020 ordinary shares in treasury, and has 1,964,184,886 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,283,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 12 February 2019 Number of ordinary shares purchased: 168,500 Volume weighted average price paid per share (p): 1727.0328
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
12-Feb-2019 16:28:26 652 1726.00 XLON 1555001
------------ ------- -------- --------- --------
12-Feb-2019 16:28:04 600 1725.50 XLON 1554492
------------ ------- -------- --------- --------
12-Feb-2019 16:28:04 351 1725.50 XLON 1554490
------------ ------- -------- --------- --------
12-Feb-2019 16:28:04 973 1725.50 XLON 1554488
------------ ------- -------- --------- --------
12-Feb-2019 16:25:41 1,445 1725.00 XLON 1550396
------------ ------- -------- --------- --------
12-Feb-2019 16:24:52 521 1725.00 XLON 1548853
------------ ------- -------- --------- --------
12-Feb-2019 16:24:46 808 1725.00 XLON 1548685
------------ ------- -------- --------- --------
12-Feb-2019 16:23:10 1,466 1725.00 XLON 1545141
------------ ------- -------- --------- --------
12-Feb-2019 16:21:45 1,409 1725.50 XLON 1542401
------------ ------- -------- --------- --------
12-Feb-2019 16:20:49 255 1725.00 XLON 1540641
------------ ------- -------- --------- --------
12-Feb-2019 16:20:49 158 1725.00 XLON 1540639
------------ ------- -------- --------- --------
12-Feb-2019 16:20:49 485 1725.00 XLON 1540637
------------ ------- -------- --------- --------
12-Feb-2019 16:20:34 353 1725.00 XLON 1540057
------------ ------- -------- --------- --------
12-Feb-2019 16:20:34 226 1725.00 XLON 1540053
------------ ------- -------- --------- --------
12-Feb-2019 16:18:42 235 1725.50 XLON 1536429
------------ ------- -------- --------- --------
12-Feb-2019 16:18:42 1,282 1725.50 XLON 1536427
------------ ------- -------- --------- --------
12-Feb-2019 16:17:34 1,790 1725.50 XLON 1534634
------------ ------- -------- --------- --------
12-Feb-2019 16:14:52 1,003 1725.00 XLON 1529329
------------ ------- -------- --------- --------
12-Feb-2019 16:14:52 442 1725.00 XLON 1529327
------------ ------- -------- --------- --------
12-Feb-2019 16:11:32 1,103 1724.50 XLON 1523926
------------ ------- -------- --------- --------
12-Feb-2019 16:11:32 220 1724.50 XLON 1523924
------------ ------- -------- --------- --------
12-Feb-2019 16:09:50 1 1724.50 XLON 1521386
------------ ------- -------- --------- --------
12-Feb-2019 16:09:50 1,356 1724.50 XLON 1521384
------------ ------- -------- --------- --------
12-Feb-2019 16:05:37 1,199 1725.00 XLON 1515541
------------ ------- -------- --------- --------
12-Feb-2019 16:05:37 194 1725.00 XLON 1515543
------------ ------- -------- --------- --------
12-Feb-2019 16:03:00 1,184 1725.00 XLON 1511789
------------ ------- -------- --------- --------
12-Feb-2019 16:03:00 68 1725.00 XLON 1511791
------------ ------- -------- --------- --------
12-Feb-2019 16:02:35 1,449 1725.50 XLON 1511205
------------ ------- -------- --------- --------
12-Feb-2019 15:59:57 1,546 1725.50 XLON 1507514
------------ ------- -------- --------- --------
12-Feb-2019 15:59:46 500 1726.00 XLON 1506984
------------ ------- -------- --------- --------
12-Feb-2019 15:59:46 500 1726.00 XLON 1506982
------------ ------- -------- --------- --------
12-Feb-2019 15:55:19 232 1724.00 XLON 1500579
------------ ------- -------- --------- --------
12-Feb-2019 15:55:19 1,062 1724.00 XLON 1500577
------------ ------- -------- --------- --------
12-Feb-2019 15:55:19 107 1724.00 XLON 1500575
------------ ------- -------- --------- --------
12-Feb-2019 15:54:01 1,280 1724.00 XLON 1498796
------------ ------- -------- --------- --------
12-Feb-2019 15:52:27 272 1724.00 XLON 1496540
------------ ------- -------- --------- --------
12-Feb-2019 15:52:27 531 1724.00 XLON 1496544
------------ ------- -------- --------- --------
12-Feb-2019 15:52:27 458 1724.00 XLON 1496542
------------ ------- -------- --------- --------
12-Feb-2019 15:47:30 1,515 1720.50 XLON 1489919
------------ ------- -------- --------- --------
12-Feb-2019 15:41:31 673 1721.00 XLON 1481501
------------ ------- -------- --------- --------
12-Feb-2019 15:41:31 798 1721.00 XLON 1481499
------------ ------- -------- --------- --------
12-Feb-2019 15:38:15 478 1721.00 XLON 1476980
------------ ------- -------- --------- --------
12-Feb-2019 15:38:15 809 1721.00 XLON 1476978
------------ ------- -------- --------- --------
12-Feb-2019 15:36:59 1,288 1721.00 XLON 1475108
------------ ------- -------- --------- --------
12-Feb-2019 15:35:18 1,282 1721.50 XLON 1472878
------------ ------- -------- --------- --------
12-Feb-2019 15:35:18 143 1721.50 XLON 1472876
------------ ------- -------- --------- --------
12-Feb-2019 15:34:28 332 1721.00 XLON 1471497
------------ ------- -------- --------- --------
12-Feb-2019 15:30:45 1,430 1721.50 XLON 1466561
------------ ------- -------- --------- --------
12-Feb-2019 15:29:42 907 1721.00 XLON 1465028
------------ ------- -------- --------- --------
12-Feb-2019 15:29:42 569 1721.00 XLON 1465026
------------ ------- -------- --------- --------
12-Feb-2019 15:24:28 1,471 1721.50 XLON 1458065
------------ ------- -------- --------- --------
12-Feb-2019 15:21:35 562 1722.50 XLON 1454075
------------ ------- -------- --------- --------
12-Feb-2019 15:21:35 881 1722.50 XLON 1454073
------------ ------- -------- --------- --------
12-Feb-2019 15:21:12 1,517 1723.00 XLON 1453480
------------ ------- -------- --------- --------
12-Feb-2019 15:16:00 748 1721.50 XLON 1446447
------------ ------- -------- --------- --------
12-Feb-2019 15:16:00 500 1721.50 XLON 1446445
------------ ------- -------- --------- --------
12-Feb-2019 15:14:25 179 1721.50 XLON 1444266
------------ ------- -------- --------- --------
12-Feb-2019 15:14:25 1,280 1721.50 XLON 1444264
------------ ------- -------- --------- --------
12-Feb-2019 15:14:01 1,419 1722.00 XLON 1443505
------------ ------- -------- --------- --------
12-Feb-2019 15:08:14 1,476 1721.50 XLON 1432298
------------ ------- -------- --------- --------
12-Feb-2019 15:04:58 1,319 1721.50 XLON 1427080
------------ ------- -------- --------- --------
12-Feb-2019 15:03:32 1,422 1721.50 XLON 1424953
------------ ------- -------- --------- --------
12-Feb-2019 14:59:22 1,536 1722.00 XLON 1417344
------------ ------- -------- --------- --------
12-Feb-2019 14:55:16 621 1723.50 XLON 1411271
------------ ------- -------- --------- --------
12-Feb-2019 14:55:08 894 1723.50 XLON 1411144
------------ ------- -------- --------- --------
12-Feb-2019 14:53:41 417 1723.00 XLON 1408805
------------ ------- -------- --------- --------
12-Feb-2019 14:53:36 500 1723.00 XLON 1408635
------------ ------- -------- --------- --------
12-Feb-2019 14:53:36 424 1723.00 XLON 1408633
------------ ------- -------- --------- --------
12-Feb-2019 14:51:27 1,279 1724.00 XLON 1405266
------------ ------- -------- --------- --------
12-Feb-2019 14:50:42 834 1724.50 XLON 1404111
------------ ------- -------- --------- --------
12-Feb-2019 14:48:32 456 1724.50 XLON 1400479
------------ ------- -------- --------- --------
12-Feb-2019 14:45:56 857 1726.00 XLON 1395518
------------ ------- -------- --------- --------
12-Feb-2019 14:45:56 513 1726.00 XLON 1395516
------------ ------- -------- --------- --------
12-Feb-2019 14:43:24 1,479 1726.50 XLON 1390793
------------ ------- -------- --------- --------
12-Feb-2019 14:40:24 1,475 1727.50 XLON 1385604
------------ ------- -------- --------- --------
12-Feb-2019 14:36:55 385 1726.50 XLON 1379628
------------ ------- -------- --------- --------
12-Feb-2019 14:36:55 1,130 1726.50 XLON 1379626
------------ ------- -------- --------- --------
12-Feb-2019 14:33:13 126 1726.50 XLON 1373907
------------ ------- -------- --------- --------
12-Feb-2019 14:33:13 1,157 1726.50 XLON 1373905
------------ ------- -------- --------- --------
12-Feb-2019 14:31:19 1,424 1726.50 XLON 1370685
------------ ------- -------- --------- --------
12-Feb-2019 14:27:27 570 1726.50 XLON 1363071
------------ ------- -------- --------- --------
12-Feb-2019 14:27:27 634 1726.50 XLON 1363069
------------ ------- -------- --------- --------
12-Feb-2019 14:27:27 328 1726.50 XLON 1363067
------------ ------- -------- --------- --------
12-Feb-2019 14:23:38 1,454 1726.50 XLON 1359317
------------ ------- -------- --------- --------
12-Feb-2019 14:18:56 12 1726.00 XLON 1355005
------------ ------- -------- --------- --------
12-Feb-2019 14:18:41 500 1726.00 XLON 1354820
------------ ------- -------- --------- --------
12-Feb-2019 14:18:41 981 1726.00 XLON 1354818
------------ ------- -------- --------- --------
12-Feb-2019 14:17:32 1,150 1725.50 XLON 1353921
------------ ------- -------- --------- --------
12-Feb-2019 14:17:32 202 1725.50 XLON 1353919
------------ ------- -------- --------- --------
12-Feb-2019 14:10:57 1,450 1725.00 XLON 1347994
------------ ------- -------- --------- --------
12-Feb-2019 14:06:30 1,280 1724.00 XLON 1344337
------------ ------- -------- --------- --------
12-Feb-2019 14:03:12 469 1722.50 XLON 1341616
------------ ------- -------- --------- --------
12-Feb-2019 14:03:12 970 1722.50 XLON 1341614
------------ ------- -------- --------- --------
12-Feb-2019 14:00:00 50 1722.00 XLON 1338756
------------ ------- -------- --------- --------
12-Feb-2019 14:00:00 179 1722.00 XLON 1338752
------------ ------- -------- --------- --------
12-Feb-2019 14:00:00 1,166 1722.00 XLON 1338754
------------ ------- -------- --------- --------
12-Feb-2019 13:55:27 1,063 1721.00 XLON 1335151
------------ ------- -------- --------- --------
12-Feb-2019 13:55:27 323 1721.00 XLON 1335149
------------ ------- -------- --------- --------
12-Feb-2019 13:52:12 1,378 1722.50 XLON 1332770
------------ ------- -------- --------- --------
12-Feb-2019 13:47:29 1,389 1722.00 XLON 1329195
------------ ------- -------- --------- --------
12-Feb-2019 13:44:43 1,347 1722.00 XLON 1327027
------------ ------- -------- --------- --------
12-Feb-2019 13:38:54 80 1723.00 XLON 1323190
------------ ------- -------- --------- --------
12-Feb-2019 13:38:54 1,414 1723.00 XLON 1323188
------------ ------- -------- --------- --------
12-Feb-2019 13:37:40 442 1722.50 XLON 1322354
------------ ------- -------- --------- --------
12-Feb-2019 13:31:01 1,431 1722.50 XLON 1318097
------------ ------- -------- --------- --------
12-Feb-2019 13:31:01 52 1722.50 XLON 1318093
------------ ------- -------- --------- --------
12-Feb-2019 13:24:52 419 1722.00 XLON 1312912
------------ ------- -------- --------- --------
12-Feb-2019 13:24:52 999 1722.00 XLON 1312914
------------ ------- -------- --------- --------
12-Feb-2019 13:21:01 975 1723.00 XLON 1310168
------------ ------- -------- --------- --------
12-Feb-2019 13:21:01 376 1723.00 XLON 1310166
------------ ------- -------- --------- --------
12-Feb-2019 13:19:05 1,319 1723.00 XLON 1308851
------------ ------- -------- --------- --------
12-Feb-2019 13:09:37 1,343 1723.50 XLON 1302470
------------ ------- -------- --------- --------
12-Feb-2019 13:03:58 233 1723.50 XLON 1299063
------------ ------- -------- --------- --------
12-Feb-2019 13:03:58 1,019 1723.50 XLON 1299061
------------ ------- -------- --------- --------
12-Feb-2019 12:56:50 844 1723.00 XLON 1294133
------------ ------- -------- --------- --------
12-Feb-2019 12:56:49 521 1723.00 XLON 1294108
------------ ------- -------- --------- --------
12-Feb-2019 12:51:39 1,465 1723.50 XLON 1288987
------------ ------- -------- --------- --------
12-Feb-2019 12:44:26 1,411 1725.00 XLON 1283340
------------ ------- -------- --------- --------
12-Feb-2019 12:39:58 600 1726.00 XLON 1280251
------------ ------- -------- --------- --------
12-Feb-2019 12:34:21 1,278 1727.50 XLON 1275740
------------ ------- -------- --------- --------
12-Feb-2019 12:29:34 587 1728.00 XLON 1272808
------------ ------- -------- --------- --------
12-Feb-2019 12:29:34 758 1728.00 XLON 1272806
------------ ------- -------- --------- --------
12-Feb-2019 12:15:14 771 1729.50 XLON 1265109
------------ ------- -------- --------- --------
12-Feb-2019 12:15:14 683 1729.50 XLON 1265107
------------ ------- -------- --------- --------
12-Feb-2019 12:09:38 1,433 1730.50 XLON 1261941
------------ ------- -------- --------- --------
12-Feb-2019 12:06:38 1,257 1730.00 XLON 1259399
------------ ------- -------- --------- --------
12-Feb-2019 12:03:15 1,475 1728.50 XLON 1257164
------------ ------- -------- --------- --------
12-Feb-2019 11:57:07 1,319 1728.50 XLON 1253559
------------ ------- -------- --------- --------
12-Feb-2019 11:52:39 146 1729.00 XLON 1250857
------------ ------- -------- --------- --------
12-Feb-2019 11:52:39 1,233 1729.00 XLON 1250855
------------ ------- -------- --------- --------
12-Feb-2019 11:50:04 500 1729.00 XLON 1249083
------------ ------- -------- --------- --------
12-Feb-2019 11:50:04 1,374 1729.50 XLON 1249079
------------ ------- -------- --------- --------
12-Feb-2019 11:39:49 11 1726.50 XLON 1242951
------------ ------- -------- --------- --------
12-Feb-2019 11:39:49 150 1726.50 XLON 1242949
------------ ------- -------- --------- --------
12-Feb-2019 11:39:49 1,269 1726.50 XLON 1242947
------------ ------- -------- --------- --------
12-Feb-2019 11:33:00 1,491 1727.50 XLON 1238889
------------ ------- -------- --------- --------
12-Feb-2019 11:28:37 1,248 1727.50 XLON 1236130
------------ ------- -------- --------- --------
12-Feb-2019 11:22:00 1,251 1728.50 XLON 1231450
------------ ------- -------- --------- --------
12-Feb-2019 11:18:11 102 1729.50 XLON 1229246
------------ ------- -------- --------- --------
12-Feb-2019 11:18:11 1,428 1729.50 XLON 1229244
------------ ------- -------- --------- --------
12-Feb-2019 11:13:42 296 1729.50 XLON 1226370
------------ ------- -------- --------- --------
12-Feb-2019 11:12:19 684 1729.50 XLON 1225554
------------ ------- -------- --------- --------
12-Feb-2019 11:12:16 456 1729.50 XLON 1225511
------------ ------- -------- --------- --------
12-Feb-2019 11:07:31 1,364 1730.50 XLON 1222433
------------ ------- -------- --------- --------
12-Feb-2019 10:58:27 86 1730.50 XLON 1216184
------------ ------- -------- --------- --------
12-Feb-2019 10:58:27 1,442 1730.50 XLON 1216186
------------ ------- -------- --------- --------
12-Feb-2019 10:58:12 1,480 1731.00 XLON 1215986
------------ ------- -------- --------- --------
12-Feb-2019 10:45:52 1,375 1730.00 XLON 1208078
------------ ------- -------- --------- --------
12-Feb-2019 10:37:09 1,430 1731.00 XLON 1202397
------------ ------- -------- --------- --------
12-Feb-2019 10:31:11 1,511 1732.50 XLON 1198372
------------ ------- -------- --------- --------
12-Feb-2019 10:30:06 155 1733.00 XLON 1197689
------------ ------- -------- --------- --------
12-Feb-2019 10:30:06 1,219 1733.00 XLON 1197687
------------ ------- -------- --------- --------
12-Feb-2019 10:23:04 427 1733.50 XLON 1193426
------------ ------- -------- --------- --------
12-Feb-2019 10:23:04 866 1733.50 XLON 1193424
------------ ------- -------- --------- --------
12-Feb-2019 10:14:00 1,423 1736.00 XLON 1187768
------------ ------- -------- --------- --------
12-Feb-2019 10:12:40 1,382 1736.00 XLON 1187047
------------ ------- -------- --------- --------
12-Feb-2019 10:01:39 1,488 1736.00 XLON 1180445
------------ ------- -------- --------- --------
12-Feb-2019 09:56:13 1,322 1736.00 XLON 1171254
------------ ------- -------- --------- --------
12-Feb-2019 09:47:03 893 1737.00 XLON 1153355
------------ ------- -------- --------- --------
12-Feb-2019 09:47:03 423 1737.00 XLON 1153353
------------ ------- -------- --------- --------
12-Feb-2019 09:42:24 436 1738.50 XLON 1145225
------------ ------- -------- --------- --------
12-Feb-2019 09:42:24 123 1738.50 XLON 1145223
------------ ------- -------- --------- --------
12-Feb-2019 09:42:24 242 1738.50 XLON 1145221
------------ ------- -------- --------- --------
12-Feb-2019 09:42:24 700 1738.50 XLON 1145219
------------ ------- -------- --------- --------
12-Feb-2019 09:39:40 336 1738.00 XLON 1139692
------------ ------- -------- --------- --------
12-Feb-2019 09:39:40 964 1738.00 XLON 1139690
------------ ------- -------- --------- --------
12-Feb-2019 09:31:20 157 1737.50 XLON 1121776
------------ ------- -------- --------- --------
12-Feb-2019 09:31:20 1,401 1737.50 XLON 1121778
------------ ------- -------- --------- --------
12-Feb-2019 09:26:46 1,326 1737.50 XLON 1114602
------------ ------- -------- --------- --------
12-Feb-2019 09:19:03 1,529 1737.50 XLON 1104774
------------ ------- -------- --------- --------
12-Feb-2019 09:18:18 1,256 1738.00 XLON 1103858
------------ ------- -------- --------- --------
12-Feb-2019 09:12:03 1,302 1734.00 XLON 1095762
------------ ------- -------- --------- --------
12-Feb-2019 09:03:25 1,421 1734.00 XLON 1084134
------------ ------- -------- --------- --------
12-Feb-2019 08:58:19 1,259 1734.50 XLON 1075560
------------ ------- -------- --------- --------
12-Feb-2019 08:51:15 1,414 1736.00 XLON 1065381
------------ ------- -------- --------- --------
12-Feb-2019 08:46:57 142 1733.50 XLON 1057793
------------ ------- -------- --------- --------
12-Feb-2019 08:46:57 1,288 1733.50 XLON 1057791
------------ ------- -------- --------- --------
12-Feb-2019 08:39:03 1,301 1731.00 XLON 1045105
------------ ------- -------- --------- --------
12-Feb-2019 08:34:49 1,285 1728.50 XLON 1038773
------------ ------- -------- --------- --------
12-Feb-2019 08:29:52 1,296 1727.50 XLON 1031145
------------ ------- -------- --------- --------
12-Feb-2019 08:22:31 1,491 1726.00 XLON 1021392
------------ ------- -------- --------- --------
12-Feb-2019 08:19:46 1,365 1725.50 XLON 1016763
------------ ------- -------- --------- --------
12-Feb-2019 08:15:05 1,557 1725.00 XLON 1009556
------------ ------- -------- --------- --------
12-Feb-2019 08:15:00 1,520 1725.50 XLON 1009327
------------ ------- -------- --------- --------
12-Feb-2019 08:06:19 1,557 1731.00 XLON 993205
------------ ------- -------- --------- --------
12-Feb-2019 08:05:01 335 1731.00 XLON 990855
------------ ------- -------- --------- --------
12-Feb-2019 08:05:01 1,172 1731.00 XLON 990853
------------ ------- -------- --------- --------
12-Feb-2019 08:04:07 1,325 1732.00 XLON 989199
------------ ------- -------- --------- --------
12-Feb-2019 08:01:10 1,455 1736.50 XLON 983066
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFMFWEFUSESE
(END) Dow Jones Newswires
February 12, 2019 12:08 ET (17:08 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
