We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.48% | 3,364.00 | 3,368.00 | 3,370.00 | 3,388.00 | 3,352.00 | 3,360.00 | 6,006,059 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.63 | 63.46B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 6860P
RELX PLC
11 February 2019
11 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 169,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1729.5076 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,137,520 ordinary shares in treasury, and has 1,964,348,563 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,114,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 11 February 2019 Number of ordinary shares purchased: 169,500 Volume weighted average price paid per share (p): 1729.5076
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
11-Feb-2019 16:28:01 988 1738.50 XLON 1203423
------------ ------- -------- --------- --------
11-Feb-2019 16:27:13 1,507 1738.00 XLON 1202319
------------ ------- -------- --------- --------
11-Feb-2019 16:26:56 471 1738.50 XLON 1201741
------------ ------- -------- --------- --------
11-Feb-2019 16:26:56 439 1738.50 XLON 1201739
------------ ------- -------- --------- --------
11-Feb-2019 16:26:56 550 1738.50 XLON 1201737
------------ ------- -------- --------- --------
11-Feb-2019 16:24:01 228 1739.00 XLON 1197677
------------ ------- -------- --------- --------
11-Feb-2019 16:24:00 1,045 1739.00 XLON 1197654
------------ ------- -------- --------- --------
11-Feb-2019 16:24:00 37 1739.00 XLON 1197648
------------ ------- -------- --------- --------
11-Feb-2019 16:23:59 114 1739.00 XLON 1197646
------------ ------- -------- --------- --------
11-Feb-2019 16:22:34 1,381 1739.00 XLON 1195493
------------ ------- -------- --------- --------
11-Feb-2019 16:20:05 1,269 1739.00 XLON 1191906
------------ ------- -------- --------- --------
11-Feb-2019 16:20:05 1,344 1739.00 XLON 1191904
------------ ------- -------- --------- --------
11-Feb-2019 16:15:48 1,348 1738.50 XLON 1186053
------------ ------- -------- --------- --------
11-Feb-2019 16:13:59 1,373 1738.00 XLON 1183404
------------ ------- -------- --------- --------
11-Feb-2019 16:10:54 1,468 1738.00 XLON 1179828
------------ ------- -------- --------- --------
11-Feb-2019 16:08:45 1,064 1738.00 XLON 1176819
------------ ------- -------- --------- --------
11-Feb-2019 16:08:45 204 1738.00 XLON 1176821
------------ ------- -------- --------- --------
11-Feb-2019 16:07:57 547 1738.50 XLON 1175332
------------ ------- -------- --------- --------
11-Feb-2019 16:07:57 1,477 1738.50 XLON 1175330
------------ ------- -------- --------- --------
11-Feb-2019 16:07:57 977 1738.50 XLON 1175328
------------ ------- -------- --------- --------
11-Feb-2019 16:04:07 226 1736.50 XLON 1170892
------------ ------- -------- --------- --------
11-Feb-2019 16:04:07 1,183 1736.50 XLON 1170890
------------ ------- -------- --------- --------
11-Feb-2019 15:59:40 341 1734.50 XLON 1165036
------------ ------- -------- --------- --------
11-Feb-2019 15:59:40 926 1734.50 XLON 1165034
------------ ------- -------- --------- --------
11-Feb-2019 15:56:22 794 1734.50 XLON 1160790
------------ ------- -------- --------- --------
11-Feb-2019 15:56:22 607 1734.50 XLON 1160788
------------ ------- -------- --------- --------
11-Feb-2019 15:54:41 1,372 1736.00 XLON 1158697
------------ ------- -------- --------- --------
11-Feb-2019 15:54:41 2 1736.00 XLON 1158695
------------ ------- -------- --------- --------
11-Feb-2019 15:54:29 29 1736.00 XLON 1158413
------------ ------- -------- --------- --------
11-Feb-2019 15:54:29 117 1736.00 XLON 1158415
------------ ------- -------- --------- --------
11-Feb-2019 15:54:28 200 1736.00 XLON 1158369
------------ ------- -------- --------- --------
11-Feb-2019 15:54:26 4 1736.00 XLON 1158310
------------ ------- -------- --------- --------
11-Feb-2019 15:54:26 400 1736.00 XLON 1158308
------------ ------- -------- --------- --------
11-Feb-2019 15:54:16 200 1736.00 XLON 1158045
------------ ------- -------- --------- --------
11-Feb-2019 15:54:16 200 1736.00 XLON 1158043
------------ ------- -------- --------- --------
11-Feb-2019 15:54:16 600 1736.00 XLON 1158041
------------ ------- -------- --------- --------
11-Feb-2019 15:52:33 85 1735.50 XLON 1155881
------------ ------- -------- --------- --------
11-Feb-2019 15:47:38 1,366 1737.50 XLON 1149764
------------ ------- -------- --------- --------
11-Feb-2019 15:47:08 1,430 1737.50 XLON 1149063
------------ ------- -------- --------- --------
11-Feb-2019 15:43:44 938 1736.50 XLON 1144662
------------ ------- -------- --------- --------
11-Feb-2019 15:43:44 582 1736.50 XLON 1144660
------------ ------- -------- --------- --------
11-Feb-2019 15:41:08 461 1734.50 XLON 1141155
------------ ------- -------- --------- --------
11-Feb-2019 15:41:08 950 1734.50 XLON 1141157
------------ ------- -------- --------- --------
11-Feb-2019 15:39:00 1,614 1734.50 XLON 1138902
------------ ------- -------- --------- --------
11-Feb-2019 15:30:57 812 1733.00 XLON 1129859
------------ ------- -------- --------- --------
11-Feb-2019 15:30:57 500 1733.00 XLON 1129857
------------ ------- -------- --------- --------
11-Feb-2019 15:29:48 38 1734.00 XLON 1128442
------------ ------- -------- --------- --------
11-Feb-2019 15:29:48 497 1734.00 XLON 1128440
------------ ------- -------- --------- --------
11-Feb-2019 15:29:48 800 1734.00 XLON 1128438
------------ ------- -------- --------- --------
11-Feb-2019 15:27:08 1,118 1734.00 XLON 1125691
------------ ------- -------- --------- --------
11-Feb-2019 15:27:08 282 1734.00 XLON 1125689
------------ ------- -------- --------- --------
11-Feb-2019 15:23:03 1,458 1735.00 XLON 1119620
------------ ------- -------- --------- --------
11-Feb-2019 15:22:23 1,187 1735.50 XLON 1118838
------------ ------- -------- --------- --------
11-Feb-2019 15:22:23 267 1735.50 XLON 1118836
------------ ------- -------- --------- --------
11-Feb-2019 15:17:08 591 1734.50 XLON 1112459
------------ ------- -------- --------- --------
11-Feb-2019 15:17:08 800 1734.50 XLON 1112455
------------ ------- -------- --------- --------
11-Feb-2019 15:16:35 1,539 1734.50 XLON 1111917
------------ ------- -------- --------- --------
11-Feb-2019 15:12:21 306 1734.00 XLON 1106881
------------ ------- -------- --------- --------
11-Feb-2019 15:12:21 700 1734.00 XLON 1106879
------------ ------- -------- --------- --------
11-Feb-2019 15:11:52 418 1734.00 XLON 1106287
------------ ------- -------- --------- --------
11-Feb-2019 15:11:20 522 1734.50 XLON 1105603
------------ ------- -------- --------- --------
11-Feb-2019 15:11:20 800 1734.50 XLON 1105601
------------ ------- -------- --------- --------
11-Feb-2019 15:07:20 1,308 1734.00 XLON 1100509
------------ ------- -------- --------- --------
11-Feb-2019 15:06:41 439 1734.50 XLON 1099889
------------ ------- -------- --------- --------
11-Feb-2019 15:06:41 894 1734.50 XLON 1099887
------------ ------- -------- --------- --------
11-Feb-2019 15:03:15 1,229 1732.50 XLON 1095887
------------ ------- -------- --------- --------
11-Feb-2019 15:03:15 120 1732.50 XLON 1095869
------------ ------- -------- --------- --------
11-Feb-2019 15:00:00 1,486 1731.50 XLON 1090664
------------ ------- -------- --------- --------
11-Feb-2019 14:55:26 358 1731.50 XLON 1085024
------------ ------- -------- --------- --------
11-Feb-2019 14:55:26 1,000 1731.50 XLON 1085026
------------ ------- -------- --------- --------
11-Feb-2019 14:53:36 444 1732.00 XLON 1082799
------------ ------- -------- --------- --------
11-Feb-2019 14:53:36 500 1732.00 XLON 1082797
------------ ------- -------- --------- --------
11-Feb-2019 14:53:36 500 1732.00 XLON 1082795
------------ ------- -------- --------- --------
11-Feb-2019 14:50:00 959 1731.00 XLON 1078429
------------ ------- -------- --------- --------
11-Feb-2019 14:50:00 405 1731.00 XLON 1078427
------------ ------- -------- --------- --------
11-Feb-2019 14:44:15 963 1731.50 XLON 1071000
------------ ------- -------- --------- --------
11-Feb-2019 14:44:12 500 1731.50 XLON 1070945
------------ ------- -------- --------- --------
11-Feb-2019 14:44:12 1,476 1732.00 XLON 1070943
------------ ------- -------- --------- --------
11-Feb-2019 14:41:47 49 1732.00 XLON 1068123
------------ ------- -------- --------- --------
11-Feb-2019 14:41:47 1,488 1732.00 XLON 1068121
------------ ------- -------- --------- --------
11-Feb-2019 14:37:21 1,461 1730.50 XLON 1062146
------------ ------- -------- --------- --------
11-Feb-2019 14:34:33 1,436 1730.00 XLON 1058422
------------ ------- -------- --------- --------
11-Feb-2019 14:32:43 175 1728.50 XLON 1055786
------------ ------- -------- --------- --------
11-Feb-2019 14:31:26 1,283 1728.50 XLON 1053936
------------ ------- -------- --------- --------
11-Feb-2019 14:26:34 1,353 1728.00 XLON 1046170
------------ ------- -------- --------- --------
11-Feb-2019 14:18:58 1,383 1727.50 XLON 1040462
------------ ------- -------- --------- --------
11-Feb-2019 14:17:03 1,300 1727.00 XLON 1039090
------------ ------- -------- --------- --------
11-Feb-2019 14:09:52 1,257 1727.00 XLON 1033743
------------ ------- -------- --------- --------
11-Feb-2019 14:09:52 327 1727.00 XLON 1033722
------------ ------- -------- --------- --------
11-Feb-2019 14:09:52 155 1727.00 XLON 1033720
------------ ------- -------- --------- --------
11-Feb-2019 14:09:52 864 1727.00 XLON 1033718
------------ ------- -------- --------- --------
11-Feb-2019 14:01:36 1,406 1726.50 XLON 1028049
------------ ------- -------- --------- --------
11-Feb-2019 14:01:36 59 1726.50 XLON 1028047
------------ ------- -------- --------- --------
11-Feb-2019 13:58:12 1,325 1727.00 XLON 1025575
------------ ------- -------- --------- --------
11-Feb-2019 13:58:12 805 1727.00 XLON 1025571
------------ ------- -------- --------- --------
11-Feb-2019 13:58:12 1,256 1727.00 XLON 1025573
------------ ------- -------- --------- --------
11-Feb-2019 13:41:26 1,315 1724.50 XLON 1015227
------------ ------- -------- --------- --------
11-Feb-2019 13:41:26 1,495 1724.50 XLON 1015225
------------ ------- -------- --------- --------
11-Feb-2019 13:39:08 1,378 1724.50 XLON 1013822
------------ ------- -------- --------- --------
11-Feb-2019 13:39:08 1,335 1724.50 XLON 1013820
------------ ------- -------- --------- --------
11-Feb-2019 13:19:00 1,322 1725.00 XLON 1001291
------------ ------- -------- --------- --------
11-Feb-2019 13:18:41 1,376 1725.50 XLON 1001130
------------ ------- -------- --------- --------
11-Feb-2019 13:08:17 410 1724.50 XLON 993981
------------ ------- -------- --------- --------
11-Feb-2019 13:08:17 18 1724.50 XLON 993979
------------ ------- -------- --------- --------
11-Feb-2019 13:08:17 617 1724.50 XLON 993977
------------ ------- -------- --------- --------
11-Feb-2019 13:08:17 243 1724.50 XLON 993973
------------ ------- -------- --------- --------
11-Feb-2019 13:08:17 177 1724.50 XLON 993971
------------ ------- -------- --------- --------
11-Feb-2019 13:00:01 800 1725.50 XLON 989041
------------ ------- -------- --------- --------
11-Feb-2019 13:00:01 292 1725.50 XLON 989045
------------ ------- -------- --------- --------
11-Feb-2019 13:00:01 190 1725.50 XLON 989043
------------ ------- -------- --------- --------
11-Feb-2019 13:00:00 172 1725.50 XLON 989008
------------ ------- -------- --------- --------
11-Feb-2019 12:57:09 798 1726.00 XLON 987353
------------ ------- -------- --------- --------
11-Feb-2019 12:57:09 126 1726.00 XLON 987351
------------ ------- -------- --------- --------
11-Feb-2019 12:57:09 442 1726.00 XLON 987349
------------ ------- -------- --------- --------
11-Feb-2019 12:51:22 211 1725.50 XLON 983913
------------ ------- -------- --------- --------
11-Feb-2019 12:49:34 1,220 1725.50 XLON 982740
------------ ------- -------- --------- --------
11-Feb-2019 12:41:07 1,465 1725.00 XLON 978669
------------ ------- -------- --------- --------
11-Feb-2019 12:34:22 844 1725.50 XLON 975345
------------ ------- -------- --------- --------
11-Feb-2019 12:34:22 583 1725.50 XLON 975343
------------ ------- -------- --------- --------
11-Feb-2019 12:32:07 57 1726.00 XLON 974371
------------ ------- -------- --------- --------
11-Feb-2019 12:32:07 1,166 1726.00 XLON 974369
------------ ------- -------- --------- --------
11-Feb-2019 12:32:07 66 1726.00 XLON 974367
------------ ------- -------- --------- --------
11-Feb-2019 12:30:45 85 1726.00 XLON 973689
------------ ------- -------- --------- --------
11-Feb-2019 12:30:45 1,752 1726.00 XLON 973693
------------ ------- -------- --------- --------
11-Feb-2019 12:30:45 40 1726.00 XLON 973691
------------ ------- -------- --------- --------
11-Feb-2019 12:22:47 1,530 1723.00 XLON 969998
------------ ------- -------- --------- --------
11-Feb-2019 12:09:40 951 1721.00 XLON 963960
------------ ------- -------- --------- --------
11-Feb-2019 12:09:40 488 1721.00 XLON 963958
------------ ------- -------- --------- --------
11-Feb-2019 12:02:02 141 1717.50 XLON 958980
------------ ------- -------- --------- --------
11-Feb-2019 12:02:02 379 1717.50 XLON 958978
------------ ------- -------- --------- --------
11-Feb-2019 12:02:02 379 1717.50 XLON 958976
------------ ------- -------- --------- --------
11-Feb-2019 12:02:02 379 1717.50 XLON 958974
------------ ------- -------- --------- --------
11-Feb-2019 11:55:39 1,393 1715.50 XLON 955584
------------ ------- -------- --------- --------
11-Feb-2019 11:52:14 728 1716.00 XLON 953826
------------ ------- -------- --------- --------
11-Feb-2019 11:52:14 730 1716.00 XLON 953824
------------ ------- -------- --------- --------
11-Feb-2019 11:49:26 1,256 1715.00 XLON 951989
------------ ------- -------- --------- --------
11-Feb-2019 11:45:28 285 1716.50 XLON 949437
------------ ------- -------- --------- --------
11-Feb-2019 11:45:28 1,012 1716.50 XLON 949435
------------ ------- -------- --------- --------
11-Feb-2019 11:38:43 1,537 1718.00 XLON 945923
------------ ------- -------- --------- --------
11-Feb-2019 11:33:03 1,315 1720.00 XLON 942141
------------ ------- -------- --------- --------
11-Feb-2019 11:30:33 1,290 1720.50 XLON 940897
------------ ------- -------- --------- --------
11-Feb-2019 11:25:40 1,530 1722.00 XLON 938038
------------ ------- -------- --------- --------
11-Feb-2019 11:18:45 1,257 1722.50 XLON 934311
------------ ------- -------- --------- --------
11-Feb-2019 11:12:01 1,432 1725.50 XLON 929885
------------ ------- -------- --------- --------
11-Feb-2019 11:05:44 1,362 1727.50 XLON 926450
------------ ------- -------- --------- --------
11-Feb-2019 11:02:13 1,057 1728.00 XLON 924550
------------ ------- -------- --------- --------
11-Feb-2019 10:59:54 500 1728.00 XLON 922933
------------ ------- -------- --------- --------
11-Feb-2019 10:55:35 1,287 1729.00 XLON 920592
------------ ------- -------- --------- --------
11-Feb-2019 10:53:41 1,487 1729.50 XLON 919333
------------ ------- -------- --------- --------
11-Feb-2019 10:44:09 1,214 1728.50 XLON 913653
------------ ------- -------- --------- --------
11-Feb-2019 10:44:09 303 1728.50 XLON 913651
------------ ------- -------- --------- --------
11-Feb-2019 10:39:16 1,068 1729.00 XLON 910811
------------ ------- -------- --------- --------
11-Feb-2019 10:39:16 344 1729.00 XLON 910809
------------ ------- -------- --------- --------
11-Feb-2019 10:34:49 1,477 1729.50 XLON 908067
------------ ------- -------- --------- --------
11-Feb-2019 10:31:19 57 1729.50 XLON 905536
------------ ------- -------- --------- --------
11-Feb-2019 10:31:19 733 1729.50 XLON 905534
------------ ------- -------- --------- --------
11-Feb-2019 10:31:19 700 1729.50 XLON 905532
------------ ------- -------- --------- --------
11-Feb-2019 10:31:19 6 1729.50 XLON 905530
------------ ------- -------- --------- --------
11-Feb-2019 10:25:01 683 1728.50 XLON 901504
------------ ------- -------- --------- --------
11-Feb-2019 10:25:01 780 1728.50 XLON 901502
------------ ------- -------- --------- --------
11-Feb-2019 10:22:29 4 1728.50 XLON 899943
------------ ------- -------- --------- --------
11-Feb-2019 10:21:15 1,054 1729.00 XLON 899330
------------ ------- -------- --------- --------
11-Feb-2019 10:21:15 480 1729.00 XLON 899328
------------ ------- -------- --------- --------
11-Feb-2019 10:09:39 1,411 1729.00 XLON 892118
------------ ------- -------- --------- --------
11-Feb-2019 10:08:51 495 1729.50 XLON 891723
------------ ------- -------- --------- --------
11-Feb-2019 10:08:51 813 1729.50 XLON 891721
------------ ------- -------- --------- --------
11-Feb-2019 10:03:22 1,349 1729.50 XLON 888579
------------ ------- -------- --------- --------
11-Feb-2019 09:52:33 1,260 1730.00 XLON 875318
------------ ------- -------- --------- --------
11-Feb-2019 09:52:33 195 1730.00 XLON 875316
------------ ------- -------- --------- --------
11-Feb-2019 09:50:05 405 1730.00 XLON 871816
------------ ------- -------- --------- --------
11-Feb-2019 09:50:05 885 1730.00 XLON 871814
------------ ------- -------- --------- --------
11-Feb-2019 09:43:48 1,400 1729.50 XLON 861644
------------ ------- -------- --------- --------
11-Feb-2019 09:43:31 655 1730.00 XLON 861246
------------ ------- -------- --------- --------
11-Feb-2019 09:43:31 667 1730.00 XLON 861244
------------ ------- -------- --------- --------
11-Feb-2019 09:39:55 1 1730.00 XLON 855146
------------ ------- -------- --------- --------
11-Feb-2019 09:39:55 1,472 1730.00 XLON 855144
------------ ------- -------- --------- --------
11-Feb-2019 09:37:38 1,280 1730.00 XLON 851007
------------ ------- -------- --------- --------
11-Feb-2019 09:37:38 259 1730.00 XLON 851005
------------ ------- -------- --------- --------
11-Feb-2019 09:37:24 1,490 1730.50 XLON 850638
------------ ------- -------- --------- --------
11-Feb-2019 09:31:49 1,271 1728.50 XLON 842409
------------ ------- -------- --------- --------
11-Feb-2019 09:31:48 1,376 1729.00 XLON 842371
------------ ------- -------- --------- --------
11-Feb-2019 09:29:48 600 1728.00 XLON 839716
------------ ------- -------- --------- --------
11-Feb-2019 09:21:24 1,178 1727.50 XLON 830714
------------ ------- -------- --------- --------
11-Feb-2019 09:21:24 69 1727.50 XLON 830712
------------ ------- -------- --------- --------
11-Feb-2019 09:15:55 1,260 1728.50 XLON 824469
------------ ------- -------- --------- --------
11-Feb-2019 09:07:54 1,336 1727.00 XLON 815045
------------ ------- -------- --------- --------
11-Feb-2019 09:00:22 1,409 1727.50 XLON 803255
------------ ------- -------- --------- --------
11-Feb-2019 08:58:00 208 1728.00 XLON 799762
------------ ------- -------- --------- --------
11-Feb-2019 08:58:00 811 1728.00 XLON 799764
------------ ------- -------- --------- --------
11-Feb-2019 08:57:16 330 1728.00 XLON 798885
------------ ------- -------- --------- --------
11-Feb-2019 08:53:48 1,376 1727.50 XLON 794026
------------ ------- -------- --------- --------
11-Feb-2019 08:53:30 559 1728.00 XLON 793722
------------ ------- -------- --------- --------
11-Feb-2019 08:53:30 500 1728.00 XLON 793720
------------ ------- -------- --------- --------
11-Feb-2019 08:53:30 127 1728.00 XLON 793718
------------ ------- -------- --------- --------
11-Feb-2019 08:52:59 279 1728.00 XLON 793195
------------ ------- -------- --------- --------
11-Feb-2019 08:52:53 36 1728.00 XLON 793132
------------ ------- -------- --------- --------
11-Feb-2019 08:52:22 1,506 1728.50 XLON 792259
------------ ------- -------- --------- --------
11-Feb-2019 08:52:22 1,138 1728.50 XLON 792257
------------ ------- -------- --------- --------
11-Feb-2019 08:52:22 366 1728.50 XLON 792255
------------ ------- -------- --------- --------
11-Feb-2019 08:52:18 357 1729.00 XLON 792182
------------ ------- -------- --------- --------
11-Feb-2019 08:52:18 206 1729.00 XLON 792180
------------ ------- -------- --------- --------
11-Feb-2019 08:52:18 273 1729.00 XLON 792184
------------ ------- -------- --------- --------
11-Feb-2019 08:52:18 1,832 1729.00 XLON 792178
------------ ------- -------- --------- --------
11-Feb-2019 08:52:18 2,454 1729.50 XLON 792176
------------ ------- -------- --------- --------
11-Feb-2019 08:33:48 1,342 1722.50 XLON 768184
------------ ------- -------- --------- --------
11-Feb-2019 08:33:10 5 1722.50 XLON 767420
------------ ------- -------- --------- --------
11-Feb-2019 08:27:41 1,421 1723.50 XLON 760110
------------ ------- -------- --------- --------
11-Feb-2019 08:18:55 296 1723.50 XLON 748374
------------ ------- -------- --------- --------
11-Feb-2019 08:18:55 703 1723.50 XLON 748372
------------ ------- -------- --------- --------
11-Feb-2019 08:18:55 336 1723.50 XLON 748370
------------ ------- -------- --------- --------
11-Feb-2019 08:11:08 919 1726.50 XLON 738613
------------ ------- -------- --------- --------
11-Feb-2019 08:11:08 226 1726.50 XLON 738611
------------ ------- -------- --------- --------
11-Feb-2019 08:11:06 235 1726.50 XLON 738562
------------ ------- -------- --------- --------
11-Feb-2019 08:00:30 1,464 1730.50 XLON 723314
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFDFMFFUSEIE
(END) Dow Jones Newswires
February 11, 2019 11:54 ET (16:54 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
