We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.48% | 3,364.00 | 3,368.00 | 3,370.00 | 3,388.00 | 3,352.00 | 3,360.00 | 6,006,059 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.63 | 63.46B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 5562P
RELX PLC
08 February 2019
8 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 169,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1719.3844 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,968,020 ordinary shares in treasury, and has 1,964,507,333 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,945,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 8 February 2019 Number of ordinary shares purchased: 169,000 Volume weighted average price paid per share (p): 1719.3844
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
08-Feb-2019 16:28:14 497 1724.00 XLON 1074726
------------ ------- -------- --------- --------
08-Feb-2019 16:27:40 1,398 1724.00 XLON 1073523
------------ ------- -------- --------- --------
08-Feb-2019 16:26:59 140 1723.50 XLON 1072281
------------ ------- -------- --------- --------
08-Feb-2019 16:26:41 515 1723.50 XLON 1071702
------------ ------- -------- --------- --------
08-Feb-2019 16:26:40 642 1723.50 XLON 1071672
------------ ------- -------- --------- --------
08-Feb-2019 16:26:11 1,303 1724.00 XLON 1070975
------------ ------- -------- --------- --------
08-Feb-2019 16:24:16 1,378 1723.50 XLON 1067223
------------ ------- -------- --------- --------
08-Feb-2019 16:21:44 1,275 1721.50 XLON 1062218
------------ ------- -------- --------- --------
08-Feb-2019 16:19:01 1,251 1721.50 XLON 1056341
------------ ------- -------- --------- --------
08-Feb-2019 16:18:18 1,259 1723.00 XLON 1055125
------------ ------- -------- --------- --------
08-Feb-2019 16:14:49 271 1722.00 XLON 1048385
------------ ------- -------- --------- --------
08-Feb-2019 16:14:49 1,006 1722.00 XLON 1048383
------------ ------- -------- --------- --------
08-Feb-2019 16:14:32 1,523 1722.50 XLON 1047914
------------ ------- -------- --------- --------
08-Feb-2019 16:11:34 349 1721.50 XLON 1042619
------------ ------- -------- --------- --------
08-Feb-2019 16:11:34 1,000 1721.50 XLON 1042617
------------ ------- -------- --------- --------
08-Feb-2019 16:10:27 550 1721.00 XLON 1040776
------------ ------- -------- --------- --------
08-Feb-2019 16:10:27 500 1721.00 XLON 1040774
------------ ------- -------- --------- --------
08-Feb-2019 16:08:15 1,464 1720.50 XLON 1037449
------------ ------- -------- --------- --------
08-Feb-2019 16:04:38 416 1719.50 XLON 1030999
------------ ------- -------- --------- --------
08-Feb-2019 16:04:38 1,061 1719.50 XLON 1030997
------------ ------- -------- --------- --------
08-Feb-2019 16:02:03 235 1719.00 XLON 1026383
------------ ------- -------- --------- --------
08-Feb-2019 16:00:20 1,503 1719.50 XLON 1023528
------------ ------- -------- --------- --------
08-Feb-2019 15:57:28 500 1719.50 XLON 1018232
------------ ------- -------- --------- --------
08-Feb-2019 15:57:28 528 1719.50 XLON 1018230
------------ ------- -------- --------- --------
08-Feb-2019 15:56:24 1,202 1719.00 XLON 1016413
------------ ------- -------- --------- --------
08-Feb-2019 15:56:24 35 1719.00 XLON 1016411
------------ ------- -------- --------- --------
08-Feb-2019 15:54:38 73 1718.50 XLON 1013332
------------ ------- -------- --------- --------
08-Feb-2019 15:54:38 173 1718.50 XLON 1013330
------------ ------- -------- --------- --------
08-Feb-2019 15:54:38 1,180 1718.50 XLON 1013328
------------ ------- -------- --------- --------
08-Feb-2019 15:49:27 1,443 1719.00 XLON 1004459
------------ ------- -------- --------- --------
08-Feb-2019 15:48:41 1,314 1719.50 XLON 1003152
------------ ------- -------- --------- --------
08-Feb-2019 15:44:22 1,416 1718.50 XLON 996215
------------ ------- -------- --------- --------
08-Feb-2019 15:41:25 1,501 1720.00 XLON 991723
------------ ------- -------- --------- --------
08-Feb-2019 15:38:54 1,313 1718.00 XLON 987691
------------ ------- -------- --------- --------
08-Feb-2019 15:38:16 1,419 1718.50 XLON 986589
------------ ------- -------- --------- --------
08-Feb-2019 15:35:14 1,443 1719.50 XLON 982133
------------ ------- -------- --------- --------
08-Feb-2019 15:34:49 1,241 1719.50 XLON 981446
------------ ------- -------- --------- --------
08-Feb-2019 15:34:13 1,496 1719.50 XLON 980646
------------ ------- -------- --------- --------
08-Feb-2019 15:31:43 500 1719.00 XLON 977251
------------ ------- -------- --------- --------
08-Feb-2019 15:30:28 706 1718.00 XLON 975397
------------ ------- -------- --------- --------
08-Feb-2019 15:30:28 700 1718.00 XLON 975395
------------ ------- -------- --------- --------
08-Feb-2019 15:27:16 1,702 1718.00 XLON 970820
------------ ------- -------- --------- --------
08-Feb-2019 15:23:12 1,234 1717.00 XLON 964281
------------ ------- -------- --------- --------
08-Feb-2019 15:23:12 175 1717.00 XLON 964279
------------ ------- -------- --------- --------
08-Feb-2019 15:18:25 1,296 1716.50 XLON 956639
------------ ------- -------- --------- --------
08-Feb-2019 15:16:50 1,494 1717.00 XLON 954431
------------ ------- -------- --------- --------
08-Feb-2019 15:13:25 1,270 1717.50 XLON 949863
------------ ------- -------- --------- --------
08-Feb-2019 15:10:25 1,530 1718.00 XLON 945111
------------ ------- -------- --------- --------
08-Feb-2019 15:08:57 1,411 1718.50 XLON 940884
------------ ------- -------- --------- --------
08-Feb-2019 15:06:16 1,251 1716.50 XLON 936658
------------ ------- -------- --------- --------
08-Feb-2019 15:06:16 194 1716.50 XLON 936656
------------ ------- -------- --------- --------
08-Feb-2019 15:02:59 1,480 1717.00 XLON 931601
------------ ------- -------- --------- --------
08-Feb-2019 14:59:02 1,474 1715.00 XLON 924782
------------ ------- -------- --------- --------
08-Feb-2019 14:56:02 20 1715.50 XLON 919665
------------ ------- -------- --------- --------
08-Feb-2019 14:56:02 703 1715.50 XLON 919663
------------ ------- -------- --------- --------
08-Feb-2019 14:56:02 650 1715.50 XLON 919661
------------ ------- -------- --------- --------
08-Feb-2019 14:54:54 1,359 1715.00 XLON 918161
------------ ------- -------- --------- --------
08-Feb-2019 14:54:23 1,235 1715.50 XLON 917126
------------ ------- -------- --------- --------
08-Feb-2019 14:50:46 309 1716.00 XLON 912331
------------ ------- -------- --------- --------
08-Feb-2019 14:50:46 1,085 1716.00 XLON 912329
------------ ------- -------- --------- --------
08-Feb-2019 14:46:22 1,338 1715.00 XLON 905602
------------ ------- -------- --------- --------
08-Feb-2019 14:44:32 1,406 1716.00 XLON 901714
------------ ------- -------- --------- --------
08-Feb-2019 14:42:42 1,386 1715.50 XLON 898647
------------ ------- -------- --------- --------
08-Feb-2019 14:42:42 1,463 1716.00 XLON 898645
------------ ------- -------- --------- --------
08-Feb-2019 14:36:18 1,232 1715.50 XLON 887982
------------ ------- -------- --------- --------
08-Feb-2019 14:31:57 1,469 1716.00 XLON 880341
------------ ------- -------- --------- --------
08-Feb-2019 14:31:43 1,284 1716.50 XLON 879852
------------ ------- -------- --------- --------
08-Feb-2019 14:30:09 488 1715.50 XLON 876385
------------ ------- -------- --------- --------
08-Feb-2019 14:25:50 1,345 1716.50 XLON 869727
------------ ------- -------- --------- --------
08-Feb-2019 14:21:32 1,240 1717.00 XLON 865435
------------ ------- -------- --------- --------
08-Feb-2019 14:15:29 1,419 1718.00 XLON 858974
------------ ------- -------- --------- --------
08-Feb-2019 14:10:33 1,414 1718.50 XLON 853883
------------ ------- -------- --------- --------
08-Feb-2019 14:09:25 500 1719.50 XLON 852418
------------ ------- -------- --------- --------
08-Feb-2019 14:09:25 500 1719.50 XLON 852420
------------ ------- -------- --------- --------
08-Feb-2019 14:09:25 1,582 1719.50 XLON 852416
------------ ------- -------- --------- --------
08-Feb-2019 14:06:56 103 1718.50 XLON 849604
------------ ------- -------- --------- --------
08-Feb-2019 14:01:21 1,341 1719.00 XLON 844207
------------ ------- -------- --------- --------
08-Feb-2019 13:53:34 1,350 1717.00 XLON 837263
------------ ------- -------- --------- --------
08-Feb-2019 13:49:49 1,280 1718.50 XLON 834489
------------ ------- -------- --------- --------
08-Feb-2019 13:44:30 1,271 1717.50 XLON 830529
------------ ------- -------- --------- --------
08-Feb-2019 13:44:27 1,460 1718.00 XLON 830494
------------ ------- -------- --------- --------
08-Feb-2019 13:44:26 1,310 1718.50 XLON 830469
------------ ------- -------- --------- --------
08-Feb-2019 13:40:25 1,366 1718.50 XLON 827553
------------ ------- -------- --------- --------
08-Feb-2019 13:35:12 1,509 1717.50 XLON 823770
------------ ------- -------- --------- --------
08-Feb-2019 13:34:30 272 1718.00 XLON 823193
------------ ------- -------- --------- --------
08-Feb-2019 13:34:30 1,698 1718.00 XLON 823191
------------ ------- -------- --------- --------
08-Feb-2019 13:24:28 1,465 1717.50 XLON 815369
------------ ------- -------- --------- --------
08-Feb-2019 13:21:19 1,349 1718.50 XLON 812838
------------ ------- -------- --------- --------
08-Feb-2019 13:16:29 1,000 1719.00 XLON 808581
------------ ------- -------- --------- --------
08-Feb-2019 13:16:29 450 1719.00 XLON 808579
------------ ------- -------- --------- --------
08-Feb-2019 13:13:12 1,339 1718.50 XLON 806169
------------ ------- -------- --------- --------
08-Feb-2019 13:10:52 1,504 1718.50 XLON 804366
------------ ------- -------- --------- --------
08-Feb-2019 13:07:50 1,294 1719.00 XLON 802259
------------ ------- -------- --------- --------
08-Feb-2019 12:59:43 1,478 1720.00 XLON 797416
------------ ------- -------- --------- --------
08-Feb-2019 12:55:16 1,041 1720.00 XLON 794339
------------ ------- -------- --------- --------
08-Feb-2019 12:55:16 402 1720.00 XLON 794337
------------ ------- -------- --------- --------
08-Feb-2019 12:46:21 1,131 1720.00 XLON 789021
------------ ------- -------- --------- --------
08-Feb-2019 12:46:21 289 1720.00 XLON 789019
------------ ------- -------- --------- --------
08-Feb-2019 12:34:56 355 1720.00 XLON 781426
------------ ------- -------- --------- --------
08-Feb-2019 12:34:56 1,100 1720.00 XLON 781424
------------ ------- -------- --------- --------
08-Feb-2019 12:34:56 35 1720.00 XLON 781422
------------ ------- -------- --------- --------
08-Feb-2019 12:28:21 1,256 1720.00 XLON 777422
------------ ------- -------- --------- --------
08-Feb-2019 12:28:21 131 1720.00 XLON 777420
------------ ------- -------- --------- --------
08-Feb-2019 12:17:14 1,328 1719.00 XLON 770288
------------ ------- -------- --------- --------
08-Feb-2019 12:09:11 1,434 1718.00 XLON 765343
------------ ------- -------- --------- --------
08-Feb-2019 12:02:29 1,534 1719.00 XLON 760815
------------ ------- -------- --------- --------
08-Feb-2019 11:57:20 21 1720.00 XLON 757456
------------ ------- -------- --------- --------
08-Feb-2019 11:57:20 700 1720.00 XLON 757454
------------ ------- -------- --------- --------
08-Feb-2019 11:57:20 654 1720.00 XLON 757452
------------ ------- -------- --------- --------
08-Feb-2019 11:52:14 1,407 1719.50 XLON 754631
------------ ------- -------- --------- --------
08-Feb-2019 11:49:18 1,282 1719.50 XLON 752515
------------ ------- -------- --------- --------
08-Feb-2019 11:45:17 1,312 1720.50 XLON 749142
------------ ------- -------- --------- --------
08-Feb-2019 11:43:30 1,459 1721.00 XLON 748201
------------ ------- -------- --------- --------
08-Feb-2019 11:31:29 1,500 1721.50 XLON 740730
------------ ------- -------- --------- --------
08-Feb-2019 11:26:03 359 1722.00 XLON 737717
------------ ------- -------- --------- --------
08-Feb-2019 11:26:03 1,168 1722.00 XLON 737715
------------ ------- -------- --------- --------
08-Feb-2019 11:17:29 994 1721.00 XLON 731866
------------ ------- -------- --------- --------
08-Feb-2019 11:12:43 1,398 1722.50 XLON 728811
------------ ------- -------- --------- --------
08-Feb-2019 11:06:25 1,368 1724.00 XLON 724896
------------ ------- -------- --------- --------
08-Feb-2019 11:02:31 1,339 1723.50 XLON 722535
------------ ------- -------- --------- --------
08-Feb-2019 10:55:14 1,351 1722.50 XLON 717637
------------ ------- -------- --------- --------
08-Feb-2019 10:51:58 1 1723.00 XLON 715184
------------ ------- -------- --------- --------
08-Feb-2019 10:51:58 1,515 1723.00 XLON 715182
------------ ------- -------- --------- --------
08-Feb-2019 10:46:21 1,396 1722.50 XLON 711013
------------ ------- -------- --------- --------
08-Feb-2019 10:38:13 1,366 1723.00 XLON 704877
------------ ------- -------- --------- --------
08-Feb-2019 10:34:46 1,289 1724.00 XLON 701520
------------ ------- -------- --------- --------
08-Feb-2019 10:24:28 1,479 1723.00 XLON 695034
------------ ------- -------- --------- --------
08-Feb-2019 10:16:14 1,278 1721.00 XLON 689119
------------ ------- -------- --------- --------
08-Feb-2019 10:07:14 1,435 1720.50 XLON 682312
------------ ------- -------- --------- --------
08-Feb-2019 09:58:17 1,385 1721.50 XLON 675829
------------ ------- -------- --------- --------
08-Feb-2019 09:53:08 1,435 1721.50 XLON 668751
------------ ------- -------- --------- --------
08-Feb-2019 09:53:08 34 1721.50 XLON 668749
------------ ------- -------- --------- --------
08-Feb-2019 09:46:50 1,518 1721.00 XLON 660707
------------ ------- -------- --------- --------
08-Feb-2019 09:42:10 1,291 1721.50 XLON 654662
------------ ------- -------- --------- --------
08-Feb-2019 09:38:22 95 1721.00 XLON 649597
------------ ------- -------- --------- --------
08-Feb-2019 09:38:22 1,204 1721.00 XLON 649599
------------ ------- -------- --------- --------
08-Feb-2019 09:30:06 1,527 1724.00 XLON 638367
------------ ------- -------- --------- --------
08-Feb-2019 09:23:16 1,315 1724.00 XLON 631438
------------ ------- -------- --------- --------
08-Feb-2019 09:17:51 1,304 1722.50 XLON 626548
------------ ------- -------- --------- --------
08-Feb-2019 09:12:15 1,423 1720.50 XLON 620962
------------ ------- -------- --------- --------
08-Feb-2019 09:03:20 1,356 1722.50 XLON 610490
------------ ------- -------- --------- --------
08-Feb-2019 08:58:09 355 1721.50 XLON 603980
------------ ------- -------- --------- --------
08-Feb-2019 08:58:09 974 1721.50 XLON 603978
------------ ------- -------- --------- --------
08-Feb-2019 08:56:13 382 1722.00 XLON 601870
------------ ------- -------- --------- --------
08-Feb-2019 08:56:13 910 1722.00 XLON 601868
------------ ------- -------- --------- --------
08-Feb-2019 08:56:09 1,829 1722.50 XLON 601830
------------ ------- -------- --------- --------
08-Feb-2019 08:52:12 790 1720.50 XLON 597323
------------ ------- -------- --------- --------
08-Feb-2019 08:52:12 626 1720.50 XLON 597321
------------ ------- -------- --------- --------
08-Feb-2019 08:46:55 1,156 1719.00 XLON 590530
------------ ------- -------- --------- --------
08-Feb-2019 08:46:55 167 1719.00 XLON 590528
------------ ------- -------- --------- --------
08-Feb-2019 08:38:05 1,464 1721.50 XLON 579551
------------ ------- -------- --------- --------
08-Feb-2019 08:29:17 1,326 1718.50 XLON 567290
------------ ------- -------- --------- --------
08-Feb-2019 08:24:46 1,398 1720.50 XLON 561077
------------ ------- -------- --------- --------
08-Feb-2019 08:20:26 303 1717.50 XLON 553562
------------ ------- -------- --------- --------
08-Feb-2019 08:20:26 500 1717.50 XLON 553564
------------ ------- -------- --------- --------
08-Feb-2019 08:17:57 963 1717.00 XLON 549052
------------ ------- -------- --------- --------
08-Feb-2019 08:17:57 79 1717.00 XLON 549050
------------ ------- -------- --------- --------
08-Feb-2019 08:17:57 253 1717.00 XLON 549048
------------ ------- -------- --------- --------
08-Feb-2019 08:14:57 1,272 1717.50 XLON 544807
------------ ------- -------- --------- --------
08-Feb-2019 08:12:47 500 1715.50 XLON 542266
------------ ------- -------- --------- --------
08-Feb-2019 08:12:47 1,374 1715.50 XLON 542258
------------ ------- -------- --------- --------
08-Feb-2019 08:12:47 1,325 1715.50 XLON 542256
------------ ------- -------- --------- --------
08-Feb-2019 08:06:43 1,257 1713.00 XLON 530797
------------ ------- -------- --------- --------
08-Feb-2019 08:01:49 1,307 1712.50 XLON 523240
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSIFWAFUSESE
(END) Dow Jones Newswires
February 08, 2019 12:06 ET (17:06 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
