We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -21.00 | -0.64% | 3,284.00 | 3,283.00 | 3,284.00 | 3,301.00 | 3,267.00 | 3,280.00 | 430,881 | 10:39:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.73 | 61.86B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 4773D
RELX PLC
09 October 2018
9 October 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 128,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1514.9178 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,457,420 ordinary shares in treasury, and has 1,973,172,348 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,379,634 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 9 October 2018 Number of ordinary shares purchased: 128,000 Volume weighted average price paid per share (p): 1514.9178
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
09-Oct-2018 15:27:45 312 1526.50 XLON 1542691
------------ ------- -------- --------- --------
09-Oct-2018 15:27:45 365 1526.50 XLON 1542687
------------ ------- -------- --------- --------
09-Oct-2018 15:27:45 600 1526.50 XLON 1542689
------------ ------- -------- --------- --------
09-Oct-2018 15:25:16 815 1526.50 XLON 1536998
------------ ------- -------- --------- --------
09-Oct-2018 15:25:16 430 1526.50 XLON 1536996
------------ ------- -------- --------- --------
09-Oct-2018 15:25:16 924 1526.50 XLON 1536994
------------ ------- -------- --------- --------
09-Oct-2018 15:23:21 215 1526.00 XLON 1531263
------------ ------- -------- --------- --------
09-Oct-2018 15:23:21 200 1526.00 XLON 1531261
------------ ------- -------- --------- --------
09-Oct-2018 15:23:21 212 1526.00 XLON 1531259
------------ ------- -------- --------- --------
09-Oct-2018 15:23:21 111 1526.00 XLON 1531257
------------ ------- -------- --------- --------
09-Oct-2018 15:23:21 765 1526.00 XLON 1531255
------------ ------- -------- --------- --------
09-Oct-2018 15:23:21 467 1526.00 XLON 1531253
------------ ------- -------- --------- --------
09-Oct-2018 15:23:21 27 1526.00 XLON 1531251
------------ ------- -------- --------- --------
09-Oct-2018 15:18:25 2,229 1524.50 XLON 1517809
------------ ------- -------- --------- --------
09-Oct-2018 15:11:23 1,080 1524.00 XLON 1501225
------------ ------- -------- --------- --------
09-Oct-2018 15:11:23 1,243 1524.00 XLON 1501227
------------ ------- -------- --------- --------
09-Oct-2018 15:06:16 2,311 1524.00 XLON 1489699
------------ ------- -------- --------- --------
09-Oct-2018 15:01:45 1,027 1523.00 XLON 1479929
------------ ------- -------- --------- --------
09-Oct-2018 15:01:24 191 1523.00 XLON 1479284
------------ ------- -------- --------- --------
09-Oct-2018 15:01:24 659 1523.00 XLON 1479282
------------ ------- -------- --------- --------
09-Oct-2018 14:54:03 1,853 1525.00 XLON 1462025
------------ ------- -------- --------- --------
09-Oct-2018 14:54:03 461 1525.00 XLON 1462023
------------ ------- -------- --------- --------
09-Oct-2018 14:50:46 1,893 1526.50 XLON 1456091
------------ ------- -------- --------- --------
09-Oct-2018 14:41:50 648 1523.00 XLON 1436769
------------ ------- -------- --------- --------
09-Oct-2018 14:41:50 1,583 1523.00 XLON 1436767
------------ ------- -------- --------- --------
09-Oct-2018 14:36:01 2,041 1523.50 XLON 1423886
------------ ------- -------- --------- --------
09-Oct-2018 14:29:20 2,170 1522.50 XLON 1410087
------------ ------- -------- --------- --------
09-Oct-2018 14:24:06 1,702 1523.50 XLON 1399346
------------ ------- -------- --------- --------
09-Oct-2018 14:24:05 462 1523.50 XLON 1399285
------------ ------- -------- --------- --------
09-Oct-2018 14:16:02 1,467 1521.50 XLON 1384448
------------ ------- -------- --------- --------
09-Oct-2018 14:16:02 791 1521.50 XLON 1384446
------------ ------- -------- --------- --------
09-Oct-2018 14:16:02 80 1521.50 XLON 1384450
------------ ------- -------- --------- --------
09-Oct-2018 14:08:35 188 1519.00 XLON 1369620
------------ ------- -------- --------- --------
09-Oct-2018 14:08:35 2,104 1519.00 XLON 1369618
------------ ------- -------- --------- --------
09-Oct-2018 14:02:26 200 1518.50 XLON 1358639
------------ ------- -------- --------- --------
09-Oct-2018 14:02:26 725 1518.50 XLON 1358637
------------ ------- -------- --------- --------
09-Oct-2018 14:02:26 1,222 1518.50 XLON 1358635
------------ ------- -------- --------- --------
09-Oct-2018 14:00:00 2,217 1518.00 XLON 1354007
------------ ------- -------- --------- --------
09-Oct-2018 13:52:36 2,094 1516.00 XLON 1340619
------------ ------- -------- --------- --------
09-Oct-2018 13:43:41 92 1515.00 XLON 1324654
------------ ------- -------- --------- --------
09-Oct-2018 13:43:41 1,913 1515.00 XLON 1324652
------------ ------- -------- --------- --------
09-Oct-2018 13:35:16 2,097 1514.50 XLON 1309887
------------ ------- -------- --------- --------
09-Oct-2018 13:32:16 2,137 1514.00 XLON 1303419
------------ ------- -------- --------- --------
09-Oct-2018 13:32:16 70 1514.00 XLON 1303417
------------ ------- -------- --------- --------
09-Oct-2018 13:22:08 2,014 1511.50 XLON 1285825
------------ ------- -------- --------- --------
09-Oct-2018 13:13:47 707 1511.50 XLON 1275672
------------ ------- -------- --------- --------
09-Oct-2018 13:13:47 1,198 1511.50 XLON 1275670
------------ ------- -------- --------- --------
09-Oct-2018 13:05:04 2,207 1510.00 XLON 1266620
------------ ------- -------- --------- --------
09-Oct-2018 12:56:56 2,005 1510.00 XLON 1258200
------------ ------- -------- --------- --------
09-Oct-2018 12:46:09 602 1511.50 XLON 1248584
------------ ------- -------- --------- --------
09-Oct-2018 12:46:09 750 1511.50 XLON 1248582
------------ ------- -------- --------- --------
09-Oct-2018 12:46:09 600 1511.50 XLON 1248580
------------ ------- -------- --------- --------
09-Oct-2018 12:35:45 1,813 1509.00 XLON 1239657
------------ ------- -------- --------- --------
09-Oct-2018 12:35:45 343 1509.00 XLON 1239655
------------ ------- -------- --------- --------
09-Oct-2018 12:24:49 2,158 1508.00 XLON 1230264
------------ ------- -------- --------- --------
09-Oct-2018 12:11:24 2,067 1506.50 XLON 1218500
------------ ------- -------- --------- --------
09-Oct-2018 12:00:14 22 1507.50 XLON 1208706
------------ ------- -------- --------- --------
09-Oct-2018 12:00:14 400 1507.50 XLON 1208704
------------ ------- -------- --------- --------
09-Oct-2018 12:00:14 107 1507.50 XLON 1208702
------------ ------- -------- --------- --------
09-Oct-2018 12:00:14 92 1507.50 XLON 1208700
------------ ------- -------- --------- --------
09-Oct-2018 12:00:14 364 1507.50 XLON 1208698
------------ ------- -------- --------- --------
09-Oct-2018 12:00:14 1,070 1507.50 XLON 1208696
------------ ------- -------- --------- --------
09-Oct-2018 11:43:38 2,241 1505.00 XLON 1193109
------------ ------- -------- --------- --------
09-Oct-2018 11:31:40 1,759 1505.50 XLON 1182705
------------ ------- -------- --------- --------
09-Oct-2018 11:31:40 213 1505.50 XLON 1182703
------------ ------- -------- --------- --------
09-Oct-2018 11:18:26 2,065 1505.50 XLON 1173014
------------ ------- -------- --------- --------
09-Oct-2018 11:08:04 868 1505.00 XLON 1165792
------------ ------- -------- --------- --------
09-Oct-2018 11:08:04 400 1505.00 XLON 1165790
------------ ------- -------- --------- --------
09-Oct-2018 11:08:04 845 1505.00 XLON 1165788
------------ ------- -------- --------- --------
09-Oct-2018 10:58:07 314 1507.00 XLON 1158680
------------ ------- -------- --------- --------
09-Oct-2018 10:58:07 757 1507.00 XLON 1158678
------------ ------- -------- --------- --------
09-Oct-2018 10:58:07 1,165 1507.00 XLON 1158676
------------ ------- -------- --------- --------
09-Oct-2018 10:58:07 75 1507.00 XLON 1158674
------------ ------- -------- --------- --------
09-Oct-2018 10:42:44 808 1505.50 XLON 1148093
------------ ------- -------- --------- --------
09-Oct-2018 10:42:30 1,000 1505.50 XLON 1147770
------------ ------- -------- --------- --------
09-Oct-2018 10:42:28 36 1505.50 XLON 1147722
------------ ------- -------- --------- --------
09-Oct-2018 10:42:28 374 1505.50 XLON 1147704
------------ ------- -------- --------- --------
09-Oct-2018 10:30:14 815 1510.50 XLON 1139377
------------ ------- -------- --------- --------
09-Oct-2018 10:30:14 440 1510.50 XLON 1139375
------------ ------- -------- --------- --------
09-Oct-2018 10:30:14 756 1510.50 XLON 1139379
------------ ------- -------- --------- --------
09-Oct-2018 10:30:14 182 1510.50 XLON 1139381
------------ ------- -------- --------- --------
09-Oct-2018 10:18:56 2,050 1510.00 XLON 1131230
------------ ------- -------- --------- --------
09-Oct-2018 10:05:43 2,243 1512.00 XLON 1120624
------------ ------- -------- --------- --------
09-Oct-2018 09:53:12 2,277 1514.00 XLON 1102868
------------ ------- -------- --------- --------
09-Oct-2018 09:43:48 1,027 1514.00 XLON 1089092
------------ ------- -------- --------- --------
09-Oct-2018 09:43:48 1,068 1514.00 XLON 1089090
------------ ------- -------- --------- --------
09-Oct-2018 09:28:30 867 1510.00 XLON 1063799
------------ ------- -------- --------- --------
09-Oct-2018 09:28:30 598 1510.00 XLON 1063797
------------ ------- -------- --------- --------
09-Oct-2018 09:28:30 482 1510.00 XLON 1063795
------------ ------- -------- --------- --------
09-Oct-2018 09:19:39 1,892 1512.50 XLON 1052656
------------ ------- -------- --------- --------
09-Oct-2018 09:19:36 56 1512.50 XLON 1052601
------------ ------- -------- --------- --------
09-Oct-2018 09:08:55 248 1515.00 XLON 1039130
------------ ------- -------- --------- --------
09-Oct-2018 09:08:55 1,160 1515.00 XLON 1039128
------------ ------- -------- --------- --------
09-Oct-2018 09:08:01 97 1515.00 XLON 1037939
------------ ------- -------- --------- --------
09-Oct-2018 09:08:00 330 1515.00 XLON 1037924
------------ ------- -------- --------- --------
09-Oct-2018 09:08:00 184 1515.00 XLON 1037922
------------ ------- -------- --------- --------
09-Oct-2018 09:08:00 148 1515.00 XLON 1037913
------------ ------- -------- --------- --------
09-Oct-2018 08:57:27 2,226 1516.50 XLON 1021888
------------ ------- -------- --------- --------
09-Oct-2018 08:47:39 2,020 1516.50 XLON 1005657
------------ ------- -------- --------- --------
09-Oct-2018 08:36:27 2,031 1518.00 XLON 988144
------------ ------- -------- --------- --------
09-Oct-2018 08:30:00 1,897 1513.50 XLON 978018
------------ ------- -------- --------- --------
09-Oct-2018 08:30:00 208 1513.50 XLON 978016
------------ ------- -------- --------- --------
09-Oct-2018 08:20:44 247 1510.00 XLON 965407
------------ ------- -------- --------- --------
09-Oct-2018 08:20:44 1,984 1510.00 XLON 965405
------------ ------- -------- --------- --------
09-Oct-2018 08:11:28 1,450 1512.00 XLON 951733
------------ ------- -------- --------- --------
09-Oct-2018 08:11:28 559 1512.00 XLON 951731
------------ ------- -------- --------- --------
09-Oct-2018 08:02:28 2,236 1513.00 XLON 936025
------------ ------- -------- --------- --------
09-Oct-2018 07:57:45 1,270 1514.00 XLON 926459
------------ ------- -------- --------- --------
09-Oct-2018 07:57:45 751 1514.00 XLON 926457
------------ ------- -------- --------- --------
09-Oct-2018 07:51:53 1,924 1514.00 XLON 912070
------------ ------- -------- --------- --------
09-Oct-2018 07:41:55 2,017 1514.00 XLON 890849
------------ ------- -------- --------- --------
09-Oct-2018 07:34:51 1,262 1513.50 XLON 878142
------------ ------- -------- --------- --------
09-Oct-2018 07:34:51 637 1513.50 XLON 878140
------------ ------- -------- --------- --------
09-Oct-2018 07:29:46 2,189 1513.50 XLON 866296
------------ ------- -------- --------- --------
09-Oct-2018 07:25:23 1,937 1514.50 XLON 857371
------------ ------- -------- --------- --------
09-Oct-2018 07:19:44 2,124 1512.00 XLON 847106
------------ ------- -------- --------- --------
09-Oct-2018 07:15:29 81 1511.50 XLON 838480
------------ ------- -------- --------- --------
09-Oct-2018 07:15:26 340 1511.50 XLON 838420
------------ ------- -------- --------- --------
09-Oct-2018 07:15:26 961 1511.50 XLON 838418
------------ ------- -------- --------- --------
09-Oct-2018 07:15:26 811 1511.50 XLON 838416
------------ ------- -------- --------- --------
09-Oct-2018 07:07:19 1,970 1511.50 XLON 821853
------------ ------- -------- --------- --------
09-Oct-2018 07:07:19 161 1511.50 XLON 821846
------------ ------- -------- --------- --------
09-Oct-2018 07:00:18 1,170 1522.50 XLON 805982
------------ ------- -------- --------- --------
09-Oct-2018 07:00:17 785 1522.50 XLON 805866
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFSSFMUFASEFS
(END) Dow Jones Newswires
October 09, 2018 12:11 ET (16:11 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
