ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REL Relx Plc

3,305.00
-49.00 (-1.46%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -49.00 -1.46% 3,305.00 3,302.00 3,303.00 3,329.00 3,288.00 3,315.00 2,548,845 16:35:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 9.16B 1.78B 0.9458 34.91 62.18B

RELX PLC Transaction in Own Shares (3961X)

09/08/2018 5:11pm

UK Regulatory


Relx (LSE:REL)
Historical Stock Chart


From Apr 2019 to Apr 2024

Click Here for more Relx Charts.

TIDMREL

RNS Number : 3961X

RELX PLC

09 August 2018

9 August 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through UBS Limited 65,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1699.4592 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,649,570 ordinary shares in treasury, and has 1,046,028,250 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 18,571,784 shares.

RELX NV announces that today it purchased through UBS Limited 58,000 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.8446 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,101,766 ordinary shares in treasury, and has 931,604,702 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,538,666 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS Limited 
Intermediary Code:  UBSWGB24 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   9 August 2018 
Number of ordinary shares purchased:                65,000 
Volume weighted average price paid per share (p):   1699.4592 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 09-Aug-2018     15:27:51      536     1702.50     XLON     1049332 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     15:27:51      121     1702.50     XLON     1049330 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     15:24:38      905     1702.50     XLON     1042575 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     15:24:38      300     1702.50     XLON     1042573 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     15:24:36      221     1702.50     XLON     1042522 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     15:21:26       38     1702.50     XLON     1035802 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     15:21:26     1,000    1702.50     XLON     1035800 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     15:20:22      115     1702.50     XLON     1033560 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     15:20:14       50     1702.50     XLON     1032781 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     15:16:16      798     1702.00     XLON     1023358 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     15:16:16      454     1702.00     XLON     1023356 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     15:07:57      339     1702.50     XLON     1006390 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     15:07:57      872     1702.50     XLON     1006388 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     15:04:13      969     1704.00     XLON     999867 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     15:04:13      361     1704.00     XLON     999865 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     14:59:29      220     1704.50     XLON     990630 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     14:59:29      999     1704.50     XLON     990628 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     14:59:29      114     1704.50     XLON     990626 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     14:47:56     1,371    1704.00     XLON     972921 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     14:47:56       15     1704.00     XLON     972919 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     14:40:24      305     1703.50     XLON     961786 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     14:40:24      873     1703.50     XLON     961784 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     14:33:18     1,409    1704.50     XLON     952019 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     14:23:47      543     1701.50     XLON     938259 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     14:23:47      663     1701.50     XLON     938261 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     14:16:20     1,398    1701.00     XLON     927085 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     14:06:20      146     1702.00     XLON     913615 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     14:06:20     1,220    1702.00     XLON     913613 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     13:59:56     1,000    1703.00     XLON     904334 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     13:59:56      344     1703.00     XLON     904332 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     13:51:12      286     1702.50     XLON     892555 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     13:51:12      974     1702.50     XLON     892553 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     13:42:47     1,268    1701.00     XLON     881280 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     13:34:30      839     1700.00     XLON     870274 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     13:34:30      411     1700.00     XLON     870272 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     13:25:52      329     1700.50     XLON     857632 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     13:25:52     1,056    1700.50     XLON     857634 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     13:11:48     1,366    1700.00     XLON     846427 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     12:58:43      191     1699.50     XLON     835685 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     12:58:43     1,227    1699.50     XLON     835683 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     12:45:25      825     1699.50     XLON     826120 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     12:45:25      515     1699.50     XLON     826118 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     12:35:05     1,430    1696.50     XLON     818842 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     12:25:17     1,230    1693.00     XLON     812099 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     12:07:42     1,253    1692.00     XLON     800714 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     11:50:03      399     1692.00     XLON     790579 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     11:50:03     1,000    1692.00     XLON     790577 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     11:36:54     1,183    1692.50     XLON     783172 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     11:20:55      633     1692.00     XLON     773426 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     11:20:55      667     1692.00     XLON     773424 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     11:20:55       1      1692.00     XLON     773422 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     11:05:38     1,415    1690.00     XLON     764559 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     10:54:55      548     1691.00     XLON     756923 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     10:54:55      640     1691.00     XLON     756921 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     10:44:46      153     1693.00     XLON     748493 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     10:44:46     1,151    1693.00     XLON     748491 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     10:33:16      852     1694.00     XLON     740580 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     10:33:16      318     1694.00     XLON     740578 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     10:20:37     1,401    1697.00     XLON     733017 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     10:09:37      136     1697.50     XLON     724896 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     10:09:37     1,107    1697.50     XLON     724898 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     09:52:17      832     1696.00     XLON     708289 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     09:52:17      534     1696.00     XLON     708287 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     09:40:20      421     1699.50     XLON     695398 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     09:40:20      987     1699.50     XLON     695396 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     09:29:39     1,315    1696.50     XLON     684614 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     09:19:28      168     1695.00     XLON     674195 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     09:19:22      735     1695.00     XLON     674129 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     09:19:21      263     1695.00     XLON     674111 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     09:09:17      237     1696.00     XLON     664513 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     09:09:17     1,075    1696.00     XLON     664511 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     08:56:16     1,205    1699.00     XLON     652058 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     08:56:08       95     1699.00     XLON     651981 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     08:38:27      646     1699.50     XLON     633695 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     08:38:27      641     1699.50     XLON     633693 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     08:23:23     1,387    1700.50     XLON     619266 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     08:08:13      237     1703.50     XLON     602861 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     08:08:13     1,204    1703.50     XLON     602859 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     07:59:22      352     1703.50     XLON     593217 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     07:59:22      500     1703.50     XLON     593215 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     07:59:22      500     1703.50     XLON     593213 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     07:49:05      770     1704.50     XLON     576709 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     07:49:05      395     1704.50     XLON     576707 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     07:49:05       77     1704.50     XLON     576705 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     07:43:54     1,174    1704.50     XLON     570025 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     07:33:16      231     1705.00     XLON     558294 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     07:33:16      548     1705.00     XLON     558292 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     07:33:16      593     1705.00     XLON     558290 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     07:23:29      217     1703.00     XLON     547357 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     07:23:29      492     1703.00     XLON     547355 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     07:23:29      708     1703.00     XLON     547353 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     07:19:38      870     1704.50     XLON     542926 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     07:19:38      328     1704.50     XLON     542924 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     07:13:05     1,343    1702.00     XLON     535890 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     07:04:12      857     1697.00     XLON     524751 
               ------------  -------  --------  ---------  -------- 
 09-Aug-2018     07:04:12      560     1697.00     XLON     524749 
               ------------  -------  --------  ---------  -------- 
 

RELX NV

Transaction details: RELX NV ordinary shares of EUR0.07 each

 
Issuer name:        RELX NV 
ISIN:               NL0006144495 
Intermediary name:  UBS Limited 
Intermediary Code:  UBSWGB24 
Timezone:           UTC 
Currency:           EUR 
 

Aggregated information

 
Date of purchase:                                     9 August 2018 
Number of ordinary shares purchased:                  58,000 
Volume weighted average price paid per share (EUR):   18.8446 
 

Disaggregated Information

 
 
 Transaction    Transaction   Volume   Price    Platform   MatchId 
     Date           Time                (EUR)     Code 
-------------  ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:28:34        509   18.885     XAMS     1051086 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:28:34         78   18.885     XAMS     1051076 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:28:34         11   18.885     XAMS     1051074 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:28:34         34   18.885     XAMS     1051072 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:28:34         25   18.885     XAMS     1051070 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:28:34         58   18.885     XAMS     1051068 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:28:34          7   18.885     XAMS     1051066 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:28:34         22   18.885     XAMS     1051063 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:28:34         18   18.885     XAMS     1051056 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:28:34         30   18.885     XAMS     1051050 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:28:34         23   18.885     XAMS     1051042 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:28:34         16   18.885     XAMS     1051040 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:28:34         18   18.885     XAMS     1051038 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:28:34         30   18.885     XAMS     1051031 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:28:34         32   18.885     XAMS     1051003 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:28:34          9   18.885     XAMS     1050994 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:28:32         79   18.885     XAMS     1050913 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:28:32        139   18.885     XAMS     1050910 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:27:23        245   18.885     XAMS     1048433 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:24:28        107   18.895     XAMS     1042215 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:24:28          9   18.895     XAMS     1042213 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:24:28        881   18.895     XAMS     1042211 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:24:28        274   18.895     XAMS     1042209 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:21:26       1187    18.89     XAMS     1035798 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:09:21       1225   18.885     XAMS     1008853 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:00:58       1185     18.9     XAMS     994191 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     15:00:58        122     18.9     XAMS     994193 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     14:55:33        677     18.9     XAMS     985003 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     14:55:33        474     18.9     XAMS     985001 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     14:47:56       1226   18.905     XAMS     972916 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     14:40:23       1167     18.9     XAMS     961759 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     14:33:18       1158   18.905     XAMS     952021 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     14:28:12       1265    18.89     XAMS     944778 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     14:16:20       1305    18.86     XAMS     927083 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     14:12:24        587    18.87     XAMS     921675 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     14:12:24        508    18.87     XAMS     921673 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     14:01:30         82   18.875     XAMS     907033 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     14:01:30       1059   18.875     XAMS     907031 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     13:54:48       1086    18.88     XAMS     897561 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     13:46:50       1217   18.855     XAMS     886723 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     13:36:58         54    18.86     XAMS     873557 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     13:36:58        300    18.86     XAMS     873555 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     13:36:58        524    18.86     XAMS     873553 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     13:36:58        333    18.86     XAMS     873551 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     13:36:58         79    18.86     XAMS     873549 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     13:30:30        738   18.875     XAMS     863867 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     13:30:30        356   18.875     XAMS     863865 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     13:23:09        182   18.865     XAMS     855465 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     13:23:09        329   18.865     XAMS     855463 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     13:23:09        651   18.865     XAMS     855461 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     13:07:33       1096   18.875     XAMS     843174 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     12:54:27       1244    18.85     XAMS     832480 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     12:44:29       1100    18.87     XAMS     825430 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     12:33:49        114   18.825     XAMS     817991 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     12:33:49       1148   18.825     XAMS     817989 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     12:13:00        153    18.78     XAMS     803766 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     12:13:00        472    18.78     XAMS     803762 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     12:13:00        713    18.78     XAMS     803764 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     11:50:03       1303    18.77     XAMS     790575 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     11:36:53        957   18.765     XAMS     783162 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     11:36:53        153   18.765     XAMS     783160 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     11:20:55        259   18.765     XAMS     773430 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     11:20:55        905   18.765     XAMS     773428 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     11:05:38       1179   18.735     XAMS     764553 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     10:52:08        300    18.75     XAMS     753548 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     10:52:08        100    18.75     XAMS     753546 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     10:52:08        753    18.75     XAMS     753550 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     10:39:11        300    18.78     XAMS     745147 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     10:39:11        124    18.78     XAMS     745149 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     10:39:04        300    18.78     XAMS     745078 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     10:38:31         89    18.78     XAMS     744750 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     10:38:31        300    18.78     XAMS     744748 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     10:27:50       1177    18.78     XAMS     737097 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     10:15:16        473   18.835     XAMS     729584 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     10:15:16        677   18.835     XAMS     729582 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     10:13:17        154    18.83     XAMS     728158 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     09:58:46       1015   18.835     XAMS     717760 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     09:58:46        137   18.835     XAMS     717758 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     09:41:27       1223   18.815     XAMS     696770 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     09:29:39         84     18.8     XAMS     684610 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     09:29:39       1077     18.8     XAMS     684612 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     09:14:15        860    18.78     XAMS     669268 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     09:14:15        253    18.78     XAMS     669266 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     09:14:15         72    18.78     XAMS     669264 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     09:09:23        112   18.795     XAMS     664642 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     09:09:23       1064   18.795     XAMS     664640 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     09:00:00        189   18.815     XAMS     655757 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     09:00:00        951   18.815     XAMS     655755 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     08:41:33       1157   18.835     XAMS     636609 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     08:23:08       1219   18.825     XAMS     619084 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     08:23:06        110   18.825     XAMS     619056 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     08:09:03       1320   18.845     XAMS     605620 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     07:59:22       1287   18.855     XAMS     593211 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     07:49:27        420   18.865     XAMS     577176 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     07:49:13        300   18.865     XAMS     576853 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     07:49:10        561   18.865     XAMS     576797 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     07:42:17        901    18.87     XAMS     568259 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     07:42:17        393    18.87     XAMS     568257 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     07:38:26       1126   18.885     XAMS     563959 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     07:28:54       1305    18.87     XAMS     553070 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     07:20:17        373    18.86     XAMS     543661 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     07:20:17        901    18.86     XAMS     543659 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     07:18:10       1236    18.85     XAMS     541250 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     07:12:56        354   18.855     XAMS     535723 
               ------------  -------  -------  ---------  -------- 
 09-Aug-2018     07:12:56        727   18.855     XAMS     535721 
               ------------  -------  -------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSAFMUFASESA

(END) Dow Jones Newswires

August 09, 2018 12:11 ET (16:11 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart

Your Recent History

Delayed Upgrade Clock