We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -22.00 | -0.67% | 3,283.00 | 3,282.00 | 3,283.00 | 3,301.00 | 3,267.00 | 3,280.00 | 420,373 | 10:30:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.73 | 61.86B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 9170R
RELX PLC
19 June 2018
19 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 122,695 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1606.8005 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,396,192 ordinary shares in treasury, and has 1,047,772,070 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,318,406 shares.
RELX NV announces that today it purchased through UBS Limited 109,242 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.1801 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,094,353 ordinary shares in treasury, and has 933,442,511 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,531,253 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 19 June 2018 Number of ordinary shares purchased: 122,695 Volume weighted average price paid per share (p): 1606.8005
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:28:05 1,153 1605.50 XLON 1440274
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:26:49 659 1605.50 XLON 1437608
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:26:00 707 1605.50 XLON 1435916
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:24:58 943 1605.50 XLON 1433212
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:24:58 74 1605.50 XLON 1433210
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:24:58 103 1605.50 XLON 1433208
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:22:40 568 1605.00 XLON 1426723
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:22:40 202 1605.00 XLON 1426721
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:22:00 669 1605.00 XLON 1425020
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:22:00 700 1605.00 XLON 1425018
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:17:17 25 1605.00 XLON 1411961
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:17:17 709 1605.00 XLON 1411959
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:15:51 437 1605.00 XLON 1408169
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:15:51 336 1605.00 XLON 1408167
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:15:18 816 1605.50 XLON 1406486
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:11:53 683 1605.50 XLON 1398382
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:10:55 777 1605.50 XLON 1395877
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:10:55 733 1605.50 XLON 1395875
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:07:34 589 1604.50 XLON 1389015
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:07:10 90 1604.50 XLON 1388307
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:04:55 670 1605.00 XLON 1381942
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:04:34 99 1605.00 XLON 1381300
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:02:45 391 1605.00 XLON 1377929
------------- ------------ ------- -------- --------- --------
19-Jun-2018 15:02:45 278 1605.00 XLON 1377927
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:59:51 697 1603.50 XLON 1370195
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:57:45 745 1603.50 XLON 1365260
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:56:41 382 1604.00 XLON 1362848
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:56:41 382 1604.00 XLON 1362846
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:55:18 68 1603.00 XLON 1359990
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:52:48 818 1603.50 XLON 1354788
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:51:35 687 1604.00 XLON 1352134
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:48:21 681 1602.50 XLON 1344780
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:48:21 127 1602.50 XLON 1344741
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:47:17 784 1602.50 XLON 1341825
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:45:15 191 1602.50 XLON 1335790
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:45:15 606 1602.50 XLON 1335788
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:41:36 795 1602.50 XLON 1327799
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:40:16 681 1602.00 XLON 1324692
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:39:28 813 1602.00 XLON 1322208
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:37:23 778 1601.00 XLON 1317865
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:33:43 51 1601.00 XLON 1309360
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:33:43 500 1601.00 XLON 1309358
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:33:43 170 1601.00 XLON 1309356
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:30:21 769 1599.00 XLON 1302484
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:27:38 682 1601.50 XLON 1296034
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:27:38 545 1601.50 XLON 1296032
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:27:38 254 1601.50 XLON 1296030
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:26:13 61 1600.00 XLON 1293339
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:23:45 234 1600.50 XLON 1287072
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:23:45 545 1600.50 XLON 1287070
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:20:04 657 1600.50 XLON 1280459
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:19:57 746 1601.00 XLON 1280240
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:15:24 270 1601.50 XLON 1269632
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:15:24 415 1601.50 XLON 1269630
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:13:37 287 1602.00 XLON 1265461
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:13:37 380 1602.00 XLON 1265459
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:08:51 673 1603.50 XLON 1254318
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:08:28 778 1604.50 XLON 1253421
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:06:49 687 1604.50 XLON 1249756
------------- ------------ ------- -------- --------- --------
19-Jun-2018 14:02:09 581 1604.50 XLON 1238623 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 14:02:09 201 1604.50 XLON 1238621 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:59:55 117 1604.50 XLON 1233131 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:59:55 135 1604.50 XLON 1233129 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:59:55 193 1604.50 XLON 1233127 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:59:55 376 1604.50 XLON 1233125 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:57:15 706 1604.50 XLON 1226874 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:55:56 800 1604.50 XLON 1224288 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:54:53 84 1604.50 XLON 1221891 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:53:00 713 1605.50 XLON 1217891 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:51:01 413 1606.50 XLON 1213623 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:51:01 403 1606.50 XLON 1213621 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:49:07 798 1605.00 XLON 1209627 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:45:17 745 1604.50 XLON 1201662 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:42:32 725 1605.00 XLON 1196591 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:40:11 460 1605.50 XLON 1192691 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:40:11 238 1605.50 XLON 1192689 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:37:43 758 1605.00 XLON 1187745 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:36:21 345 1604.50 XLON 1185295 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:33:42 142 1604.00 XLON 1179809 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:33:42 569 1604.00 XLON 1179807 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:31:16 717 1603.50 XLON 1173925 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:31:16 665 1604.00 XLON 1173921 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:29:47 742 1599.00 XLON 1167562 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:24:53 557 1600.50 XLON 1160924 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:24:53 194 1600.50 XLON 1160922 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:22:28 674 1603.00 XLON 1157540 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:20:26 779 1603.50 XLON 1155296 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:17:50 810 1604.50 XLON 1152180 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:14:59 700 1603.50 XLON 1149163 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:10:44 277 1602.00 XLON 1144928 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:10:44 543 1602.00 XLON 1144926 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:07:02 315 1601.50 XLON 1141129 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:07:02 384 1601.50 XLON 1141127 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:04:38 573 1602.50 XLON 1138387 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:04:38 177 1602.50 XLON 1138385 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 13:02:18 811 1602.00 XLON 1135837 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 12:56:13 812 1603.00 XLON 1128854 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 12:53:34 740 1604.00 XLON 1125505 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 12:50:42 668 1604.50 XLON 1122817 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 12:44:37 794 1604.00 XLON 1116993 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 12:41:57 175 1604.50 XLON 1114648 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 12:41:57 500 1604.50 XLON 1114650 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 12:41:57 64 1604.50 XLON 1114652 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 12:36:21 733 1604.00 XLON 1109735 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 12:32:55 399 1604.00 XLON 1106660 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 12:32:55 412 1604.00 XLON 1106658 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 12:32:52 888 1604.50 XLON 1106635 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 12:22:27 772 1604.00 XLON 1096089 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 12:19:04 756 1606.00 XLON 1092334 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 12:16:59 683 1606.00 XLON 1090385 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 12:09:32 43 1605.00 XLON 1083738 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 12:09:32 707 1605.00 XLON 1083736 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 12:06:01 803 1603.50 XLON 1080431 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 11:59:23 732 1602.50 XLON 1073332 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 11:53:39 252 1601.00 XLON 1067285 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 11:53:36 566 1601.00 XLON 1067248 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 11:51:08 703 1603.00 XLON 1065246 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 11:51:04 825 1604.00 XLON 1065166 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 11:46:16 688 1603.50 XLON 1060724 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 11:35:04 43 1603.00 XLON 1051343 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 11:35:04 750 1603.00 XLON 1051341 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 11:27:47 738 1602.00 XLON 1044452 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 11:23:26 666 1602.00 XLON 1040498 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 11:19:25 694 1604.50 XLON 1036634 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 11:13:27 249 1603.00 XLON 1031665 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 11:13:27 558 1603.00 XLON 1031663 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 11:10:33 766 1604.50 XLON 1029388 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 11:04:17 796 1606.50 XLON 1024375 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 11:04:02 803 1607.00 XLON 1024240 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:57:26 692 1606.00 XLON 1018600 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:53:30 772 1606.00 XLON 1015617 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:48:19 250 1607.50 XLON 1011542 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:48:19 179 1607.50 XLON 1011544
------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:48:19 24 1607.50 XLON 1011546 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:48:19 250 1607.50 XLON 1011540 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:48:19 451 1607.50 XLON 1011505 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:48:19 258 1607.50 XLON 1011503 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:38:16 382 1608.00 XLON 1003969 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:38:16 330 1608.00 XLON 1003967 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:31:54 677 1608.50 XLON 998837 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:27:03 231 1609.00 XLON 994590 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:27:03 476 1609.00 XLON 994588 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:23:00 774 1609.00 XLON 991572 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:17:10 736 1607.50 XLON 986140 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:11:38 785 1608.00 XLON 980848 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:07:15 60 1609.00 XLON 977055 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:07:15 433 1609.00 XLON 977057 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:07:15 168 1609.00 XLON 977059 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:02:58 169 1611.00 XLON 972027 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 10:02:58 556 1611.00 XLON 972025 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:55:11 471 1610.00 XLON 963770 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:55:11 248 1610.00 XLON 963768 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:51:33 676 1610.50 XLON 959234 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:48:22 518 1612.00 XLON 953025 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:47:38 193 1612.00 XLON 951917 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:43:58 740 1613.50 XLON 946750 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:37:57 790 1612.50 XLON 935382 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:35:18 733 1612.50 XLON 932418 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:29:13 46 1611.00 XLON 924156 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:29:13 650 1611.00 XLON 924154 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:28:28 200 1610.50 XLON 923268 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:23:17 674 1612.00 XLON 916196 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:18:38 306 1613.00 XLON 910650 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:18:38 401 1613.00 XLON 910648 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:13:11 573 1612.50 XLON 904225 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:13:11 230 1612.50 XLON 904223 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:08:04 744 1612.50 XLON 898146 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:04:31 703 1613.00 XLON 892979 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 09:01:12 661 1614.00 XLON 888610 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:57:14 795 1616.00 XLON 883325 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:53:51 803 1615.50 XLON 879177 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:50:21 684 1617.00 XLON 875250 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:44:12 744 1615.00 XLON 866966 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:41:57 684 1615.00 XLON 863767 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:41:57 88 1615.00 XLON 863769 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:39:03 724 1613.50 XLON 860134 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:38:40 134 1614.00 XLON 859704 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:38:40 556 1614.00 XLON 859702 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:32:21 724 1612.00 XLON 851159 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:31:27 126 1612.50 XLON 849753 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:31:27 647 1612.50 XLON 849749 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:25:19 713 1612.00 XLON 840393 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:23:58 670 1613.00 XLON 838119 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:22:27 497 1613.00 XLON 836146 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:22:27 306 1613.00 XLON 836144 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:21:16 667 1611.50 XLON 834206 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:19:25 565 1611.50 XLON 831458 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:19:25 198 1611.50 XLON 831454 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:19:25 484 1611.50 XLON 831456 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:14:18 795 1608.00 XLON 825053 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:11:39 662 1606.50 XLON 821351 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:09:37 815 1607.50 XLON 818590 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:07:00 730 1607.50 XLON 812640 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:01:59 775 1607.50 XLON 805320 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 08:01:35 743 1608.50 XLON 804797 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:57:59 86 1609.00 XLON 796564 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:57:59 688 1609.00 XLON 796562 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:55:23 660 1607.50 XLON 790909 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:54:18 696 1607.50 XLON 788478 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:53:33 783 1609.00 XLON 786916 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:50:18 801 1609.50 XLON 779511 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:47:26 804 1610.00 XLON 773283 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:44:05 750 1610.00 XLON 766086 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:41:17 199 1609.00 XLON 760029 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:41:17 500 1609.00 XLON 760027 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:38:52 678 1606.50 XLON 755553 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:36:51 230 1609.00 XLON 751488
------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:36:51 520 1609.00 XLON 751460 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:36:35 227 1610.00 XLON 750865 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:36:35 500 1610.00 XLON 750863 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:36:35 752 1610.00 XLON 750853 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:29:55 706 1609.00 XLON 735940 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:27:49 670 1608.50 XLON 731600 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:27:49 54 1608.50 XLON 731597 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:25:32 813 1608.50 XLON 726847 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:23:29 749 1609.00 XLON 723038 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:21:26 671 1608.50 XLON 719145 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:19:41 605 1611.00 XLON 715226 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:19:41 116 1611.00 XLON 715224 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:17:36 670 1611.00 XLON 711768 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:17:36 107 1611.00 XLON 711766 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:15:11 758 1608.00 XLON 707942 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:13:10 804 1609.50 XLON 704325 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:11:01 663 1609.00 XLON 699772 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:07:53 763 1614.00 XLON 693293 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:05:58 716 1614.00 XLON 688597 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:05:21 670 1619.00 XLON 686884 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:04:20 790 1615.00 XLON 684660 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:02:19 716 1614.00 XLON 679797 ------------- ------------ ------- -------- --------- -------- 19-Jun-2018 07:02:18 693 1615.50 XLON 679764 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 19 June 2018 Number of ordinary shares purchased: 109,242 Volume weighted average price paid per share (EUR): 18.1801
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:27:41 244 18.14 XAMS 1439376
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:27:41 459 18.14 XAMS 1439374
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:27:41 192 18.14 XAMS 1439372
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:27:41 200 18.14 XAMS 1439370
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:27:41 420 18.14 XAMS 1439368
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:26:00 84 18.14 XAMS 1435920
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:26:00 529 18.14 XAMS 1435918
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:24:58 35 18.135 XAMS 1433204
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:24:58 651 18.135 XAMS 1433202
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:23:16 15 18.135 XAMS 1428248
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:23:16 400 18.135 XAMS 1428246
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:23:16 204 18.135 XAMS 1428244
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:22:00 595 18.14 XAMS 1425008
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:21:09 702 18.14 XAMS 1422740
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:17:07 675 18.145 XAMS 1411565
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:17:07 563 18.145 XAMS 1411563
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:15:51 597 18.15 XAMS 1408165
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:13:21 628 18.15 XAMS 1401909
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:11:08 339 18.15 XAMS 1396597
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:11:08 400 18.15 XAMS 1396595
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:11:08 561 18.15 XAMS 1396581
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:11:08 325 18.15 XAMS 1396579
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:07:08 568 18.135 XAMS 1388199
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:05:16 622 18.135 XAMS 1382758
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:02:57 693 18.135 XAMS 1378384
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:01:54 737 18.14 XAMS 1376323
------------- ------------ ------- ------- --------- --------
19-Jun-2018 15:01:54 587 18.14 XAMS 1376321
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:56:41 669 18.115 XAMS 1362844
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:54:56 486 18.11 XAMS 1359324
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:54:56 164 18.11 XAMS 1359322
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:54:56 609 18.115 XAMS 1359309
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:51:35 636 18.115 XAMS 1352147
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:51:35 645 18.115 XAMS 1352138
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:47:17 603 18.095 XAMS 1341827
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:45:15 687 18.095 XAMS 1335786
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:43:57 672 18.1 XAMS 1333009
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:42:33 307 18.1 XAMS 1330042
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:42:33 249 18.1 XAMS 1330040
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:40:50 645 18.09 XAMS 1325910
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:40:16 623 18.09 XAMS 1324690
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:35:58 67 18.085 XAMS 1314290
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:35:58 500 18.085 XAMS 1314288
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:34:49 27 18.08 XAMS 1311564
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:34:49 611 18.08 XAMS 1311530
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:34:11 11 18.085 XAMS 1310334
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:34:11 579 18.085 XAMS 1310332
------------- ------------ ------- ------- --------- --------
19-Jun-2018 14:29:57 689 18.075 XAMS 1301637 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:27:37 169 18.095 XAMS 1295927 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:27:37 400 18.095 XAMS 1295925 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:27:37 649 18.095 XAMS 1295909 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:26:04 231 18.09 XAMS 1293043 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:26:04 432 18.09 XAMS 1293041 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:20:17 337 18.095 XAMS 1280876 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:20:17 223 18.095 XAMS 1280874 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:19:57 279 18.1 XAMS 1280244 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:19:57 282 18.1 XAMS 1280242 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:15:50 174 18.105 XAMS 1270631 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:15:50 228 18.105 XAMS 1270629 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:15:50 245 18.105 XAMS 1270627 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:15:09 618 18.115 XAMS 1269176 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:12:08 648 18.115 XAMS 1262650 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:09:09 464 18.125 XAMS 1255349 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:09:07 129 18.125 XAMS 1255187 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:08:51 597 18.14 XAMS 1254314 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:06:40 612 18.14 XAMS 1249101 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:04:35 585 18.145 XAMS 1243933 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:04:35 77 18.145 XAMS 1243931 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 14:03:55 635 18.145 XAMS 1242258 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:59:55 47 18.15 XAMS 1233123 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:59:55 578 18.15 XAMS 1233121 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:56:30 47 18.16 XAMS 1225425 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:56:30 247 18.16 XAMS 1225423 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:56:27 304 18.16 XAMS 1225299 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:55:01 316 18.175 XAMS 1222157 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:55:01 350 18.175 XAMS 1222155 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:53:00 577 18.19 XAMS 1217894 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:53:00 85 18.19 XAMS 1217896 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:50:45 162 18.195 XAMS 1212725 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:50:45 400 18.195 XAMS 1212723 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:50:45 577 18.195 XAMS 1212718 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:45:18 95 18.16 XAMS 1201760 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:45:18 143 18.16 XAMS 1201758 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:45:18 390 18.16 XAMS 1201756 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:45:17 673 18.165 XAMS 1201664 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:43:32 582 18.17 XAMS 1198616 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:43:32 107 18.17 XAMS 1198614 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:43:05 653 18.175 XAMS 1197714 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:35:41 656 18.165 XAMS 1184016 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:33:23 598 18.16 XAMS 1178853 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:33:23 606 18.16 XAMS 1178837 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:31:16 675 18.14 XAMS 1173923 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:26:41 195 18.1 XAMS 1163278 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:26:41 483 18.1 XAMS 1163280 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:23:49 627 18.13 XAMS 1159057 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:22:28 561 18.145 XAMS 1157542 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:18:17 674 18.155 XAMS 1152723 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:15:08 171 18.15 XAMS 1149335 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:15:08 464 18.15 XAMS 1149333 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:14:59 669 18.155 XAMS 1149161 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:09:12 680 18.13 XAMS 1143213 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:04:37 594 18.14 XAMS 1138370 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 13:02:18 558 18.14 XAMS 1135835 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:59:16 163 18.15 XAMS 1132293 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:59:16 400 18.15 XAMS 1132291 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:55:55 580 18.165 XAMS 1128477 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:51:57 673 18.18 XAMS 1124028 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:50:42 663 18.175 XAMS 1122819 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:43:51 629 18.175 XAMS 1116399 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:41:59 632 18.18 XAMS 1114774 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:36:21 641 18.175 XAMS 1109733 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:33:08 165 18.17 XAMS 1106994 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:33:08 400 18.17 XAMS 1106992 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:33:08 59 18.17 XAMS 1106990 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:32:55 578 18.175 XAMS 1106662 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:24:34 502 18.165 XAMS 1097970 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:24:34 56 18.165 XAMS 1097968 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:22:33 583 18.17 XAMS 1096234 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:19:04 666 18.185 XAMS 1092340 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:17:36 570 18.185 XAMS 1090930 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:09:32 605 18.175 XAMS 1083734 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 12:03:38 568 18.145 XAMS 1078309 ------------- ------------ ------- ------- --------- --------
19-Jun-2018 11:59:30 629 18.145 XAMS 1073400 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 11:58:29 578 18.15 XAMS 1072336 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 11:49:06 86 18.14 XAMS 1063297 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 11:49:06 602 18.14 XAMS 1063295 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 11:44:15 49 18.145 XAMS 1058934 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 11:43:36 636 18.145 XAMS 1058359 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 11:43:03 591 18.15 XAMS 1057881 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 11:35:04 576 18.145 XAMS 1051339 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 11:29:15 624 18.13 XAMS 1045885 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 11:26:28 200 18.135 XAMS 1043288 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 11:26:28 400 18.135 XAMS 1043286 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 11:26:28 12 18.135 XAMS 1043284 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 11:20:13 582 18.16 XAMS 1037242 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 11:16:48 627 18.175 XAMS 1034356 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 11:13:27 613 18.15 XAMS 1031639 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 11:12:44 21 18.15 XAMS 1031222 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 11:07:18 624 18.175 XAMS 1027280 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 11:04:17 573 18.19 XAMS 1024387 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 10:57:26 661 18.18 XAMS 1018602 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 10:53:30 231 18.175 XAMS 1015623 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 10:53:30 6 18.175 XAMS 1015621 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 10:53:30 349 18.175 XAMS 1015619 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 10:49:14 608 18.185 XAMS 1012425 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 10:41:47 673 18.195 XAMS 1006797 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 10:36:57 660 18.2 XAMS 1003159 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 10:31:54 578 18.2 XAMS 998823 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 10:27:04 277 18.205 XAMS 994607 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 10:27:04 384 18.205 XAMS 994605 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 10:24:23 615 18.215 XAMS 992577 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 10:16:37 682 18.195 XAMS 985681 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 10:14:07 651 18.2 XAMS 983205 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 10:13:17 596 18.205 XAMS 982289 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 10:07:15 607 18.215 XAMS 977053 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:59:57 657 18.235 XAMS 969154 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:55:49 579 18.235 XAMS 964336 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:51:30 624 18.25 XAMS 959158 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:49:19 365 18.265 XAMS 955202 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:49:19 240 18.265 XAMS 955200 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:46:09 149 18.275 XAMS 949661 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:46:09 504 18.275 XAMS 949659 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:43:58 584 18.285 XAMS 946752 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:35:19 571 18.265 XAMS 932428 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:31:19 587 18.265 XAMS 927998 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:23:55 657 18.26 XAMS 917295 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:23:55 14 18.26 XAMS 917293 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:22:39 654 18.27 XAMS 915268 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:18:40 672 18.275 XAMS 910690 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:18:38 656 18.28 XAMS 910646 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:18:38 146 18.28 XAMS 910644 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:08:04 310 18.265 XAMS 898144 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:08:04 312 18.265 XAMS 898142 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:02:38 505 18.28 XAMS 890517 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:02:38 108 18.28 XAMS 890515 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 09:00:08 620 18.3 XAMS 887433 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:55:20 315 18.3 XAMS 880968 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:55:20 313 18.3 XAMS 880966 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:50:22 688 18.3 XAMS 875265 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:46:15 602 18.295 XAMS 870313 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:44:12 656 18.295 XAMS 866958 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:42:01 646 18.28 XAMS 863940 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:39:03 606 18.27 XAMS 860129 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:32:31 300 18.25 XAMS 851424 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:32:31 341 18.25 XAMS 851422 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:32:31 11 18.25 XAMS 851426 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:31:27 531 18.245 XAMS 849765 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:31:27 160 18.245 XAMS 849763 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:31:27 598 18.25 XAMS 849751 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:31:09 440 18.255 XAMS 849286 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:31:09 168 18.255 XAMS 849284 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:24:18 484 18.245 XAMS 838750 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:24:18 88 18.245 XAMS 838748 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:22:27 599 18.25 XAMS 836164 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:21:17 585 18.23 XAMS 834227 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:20:49 270 18.235 XAMS 833695 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:20:49 374 18.235 XAMS 833693 ------------- ------------ ------- ------- --------- --------
19-Jun-2018 08:14:18 692 18.19 XAMS 825028 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:11:01 339 18.19 XAMS 820426 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:11:01 306 18.19 XAMS 820428 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:06:24 638 18.2 XAMS 811835 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:04:06 400 18.185 XAMS 808442 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 08:02:03 574 18.19 XAMS 805476 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:58:31 605 18.195 XAMS 798239 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:56:58 656 18.205 XAMS 794472 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:53:33 583 18.2 XAMS 786918 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:50:27 585 18.195 XAMS 779846 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:47:26 581 18.21 XAMS 773279 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:45:28 342 18.2 XAMS 768936 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:45:28 230 18.2 XAMS 768933 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:41:31 486 18.185 XAMS 760498 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:41:31 188 18.185 XAMS 760496 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:41:17 591 18.195 XAMS 760019 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:37:21 676 18.175 XAMS 752485 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:36:35 446 18.2 XAMS 750855 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:36:35 176 18.2 XAMS 750857 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:33:39 656 18.2 XAMS 744361 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:30:38 536 18.19 XAMS 737653 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:30:38 19 18.19 XAMS 737651 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:29:55 576 18.195 XAMS 735942 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:27:49 653 18.195 XAMS 731595 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:25:57 400 18.18 XAMS 727991 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:24:07 618 18.185 XAMS 724023 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:23:32 69 18.195 XAMS 723137 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:23:32 605 18.195 XAMS 723135 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:21:26 241 18.195 XAMS 719149 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:21:26 331 18.195 XAMS 719147 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:19:46 654 18.215 XAMS 715417 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:19:41 664 18.225 XAMS 715222 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:19:35 627 18.23 XAMS 715100 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:19:35 675 18.23 XAMS 715102 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:15:24 520 18.2 XAMS 708314 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:15:24 160 18.2 XAMS 708312 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:13:11 664 18.21 XAMS 704381 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:08:02 359 18.25 XAMS 693658 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:08:02 258 18.25 XAMS 693656 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:06:34 404 18.23 XAMS 690415 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:06:34 169 18.23 XAMS 690413 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:05:28 484 18.29 XAMS 687126 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:05:28 164 18.29 XAMS 687124 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:02:59 586 18.25 XAMS 681664 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:02:59 26 18.25 XAMS 681662 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:02:18 50 18.255 XAMS 679772 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:02:18 580 18.255 XAMS 679770 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:02:18 628 18.27 XAMS 679766 ------------- ------------ ------- ------- --------- -------- 19-Jun-2018 07:02:18 687 18.275 XAMS 679762 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFUFMUFASEEM
(END) Dow Jones Newswires
June 19, 2018 12:33 ET (16:33 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
