We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.57% | 3,324.00 | 3,324.00 | 3,325.00 | 3,338.00 | 3,308.00 | 3,332.00 | 2,954,859 | 15:40:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.13 | 62.57B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 6238R
RELX PLC
15 June 2018
15 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 123,663 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1628.5348 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,151,964 ordinary shares in treasury, and has 1,048,014,076 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,074,178 shares.
RELX NV announces that today it purchased through UBS Limited 110,104 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.4830 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,876,903 ordinary shares in treasury, and has 933,656,211 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,313,803 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 15 June 2018 Number of ordinary shares purchased: 123,663 Volume weighted average price paid per share (p): 1628.5348
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:28:00 335 1625.00 XLON 1415354
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:28:00 307 1625.00 XLON 1415348
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:28:00 199 1625.00 XLON 1415352
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:28:00 460 1625.00 XLON 1415350
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:28:00 280 1625.00 XLON 1415346
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:25:41 674 1625.00 XLON 1408162
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:25:41 945 1625.00 XLON 1408142
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:25:41 687 1625.00 XLON 1408140
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:24:30 123 1624.00 XLON 1404323
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:24:30 500 1624.00 XLON 1404321
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:24:30 21 1624.00 XLON 1404319
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:23:22 666 1623.50 XLON 1400320
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:17:57 700 1623.00 XLON 1382918
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:15:11 151 1624.50 XLON 1374876
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:15:11 500 1624.50 XLON 1374874
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:15:11 988 1624.50 XLON 1374855
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:15:11 671 1624.50 XLON 1374857
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:08:36 762 1623.00 XLON 1357590
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:05:57 755 1623.50 XLON 1350683
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:05:51 866 1624.00 XLON 1350367
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:05:04 697 1624.00 XLON 1348153
------------- ------------ ------- -------- --------- --------
15-Jun-2018 15:05:04 984 1624.00 XLON 1348151
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:57:07 240 1619.00 XLON 1323373
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:57:07 455 1619.00 XLON 1323371
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:55:33 753 1619.50 XLON 1320313
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:52:17 636 1619.00 XLON 1313169
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:49:17 128 1620.50 XLON 1305524
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:49:17 660 1620.50 XLON 1305522
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:47:39 742 1621.00 XLON 1301145
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:45:20 726 1623.50 XLON 1294489
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:42:51 759 1623.00 XLON 1287391
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:42:21 687 1623.50 XLON 1286067
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:42:21 83 1623.50 XLON 1286065
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:37:44 643 1623.50 XLON 1272901
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:35:56 720 1624.00 XLON 1268701
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:32:22 17 1625.00 XLON 1259438
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:32:09 739 1625.00 XLON 1258898
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:29:55 261 1627.00 XLON 1253401
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:29:55 514 1627.00 XLON 1253399
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:27:32 716 1629.00 XLON 1248075
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:25:36 647 1629.50 XLON 1243732
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:23:28 777 1629.50 XLON 1237379
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:20:08 400 1630.00 XLON 1230011
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:20:08 250 1630.00 XLON 1230009
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:16:46 233 1630.50 XLON 1222447
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:16:46 310 1630.50 XLON 1222384
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:16:46 130 1630.50 XLON 1222381
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:14:05 646 1632.50 XLON 1216713
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:12:10 174 1632.50 XLON 1213068
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:12:10 500 1632.50 XLON 1213066
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:12:10 755 1632.50 XLON 1213060
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:07:04 702 1632.50 XLON 1201899
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:03:53 641 1633.00 XLON 1195001
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:03:42 515 1633.50 XLON 1194562
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:03:42 225 1633.50 XLON 1194554
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:00:28 689 1634.00 XLON 1187267
------------- ------------ ------- -------- --------- --------
15-Jun-2018 14:00:28 94 1634.00 XLON 1187265
------------- ------------ ------- -------- --------- --------
15-Jun-2018 13:57:15 726 1634.50 XLON 1180189
------------- ------------ ------- -------- --------- --------
15-Jun-2018 13:54:53 723 1632.50 XLON 1175460
------------- ------------ ------- -------- --------- --------
15-Jun-2018 13:52:51 54 1631.50 XLON 1171309 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:52:51 666 1631.50 XLON 1171311 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:50:50 714 1630.00 XLON 1167011 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:47:07 664 1629.50 XLON 1159363 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:43:06 232 1628.00 XLON 1150667 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:43:06 500 1628.00 XLON 1150665 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:43:06 714 1628.00 XLON 1150615 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:39:50 669 1626.50 XLON 1143623 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:34:01 702 1624.50 XLON 1130842 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:32:17 676 1626.00 XLON 1126949 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:30:11 225 1628.50 XLON 1121312 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:30:11 479 1628.50 XLON 1121310 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:27:04 748 1627.50 XLON 1113154 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:23:33 709 1626.00 XLON 1105196 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:23:02 465 1627.50 XLON 1104567 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:23:02 255 1627.00 XLON 1104565 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:23:02 826 1627.50 XLON 1104563 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:15:53 533 1625.50 XLON 1094936 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:15:53 192 1625.50 XLON 1094934 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:10:35 145 1624.50 XLON 1087749 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:10:35 574 1624.50 XLON 1087747 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 13:05:02 774 1623.00 XLON 1081113 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:59:10 713 1621.50 XLON 1072947 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:59:08 456 1622.00 XLON 1072903 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:59:08 320 1622.00 XLON 1072901 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:53:30 678 1619.50 XLON 1065137 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:47:57 520 1620.00 XLON 1058178 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:47:57 140 1620.00 XLON 1058176 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:41:37 152 1619.00 XLON 1050362 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:41:37 614 1619.00 XLON 1050360 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:39:25 454 1619.00 XLON 1047661 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:39:25 224 1619.00 XLON 1047663 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:34:04 554 1620.50 XLON 1040192 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:34:04 124 1620.50 XLON 1040190 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:29:54 792 1620.50 XLON 1034171 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:28:10 664 1621.00 XLON 1031601 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:28:01 690 1621.50 XLON 1031374 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:16:43 720 1623.00 XLON 1018212 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:11:14 158 1623.50 XLON 1012315 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:11:14 500 1623.50 XLON 1012313 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:06:32 674 1625.00 XLON 1007533 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:02:20 243 1627.00 XLON 1002916 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:02:20 410 1627.00 XLON 1002914 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:00:21 278 1627.00 XLON 1000748 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 12:00:04 16 1627.00 XLON 1000405 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 11:58:06 471 1627.00 XLON 998562 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 11:50:44 784 1627.00 XLON 991636 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 11:48:21 139 1627.50 XLON 989138 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 11:48:21 580 1627.50 XLON 989136 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 11:47:24 616 1628.00 XLON 988479 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 11:47:24 177 1628.00 XLON 988477 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 11:36:07 719 1625.50 XLON 978378 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 11:32:10 670 1625.50 XLON 974847 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 11:27:47 384 1624.00 XLON 970998 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 11:25:20 314 1624.00 XLON 968959 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 11:20:53 13 1626.00 XLON 965348 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 11:20:53 270 1626.00 XLON 965346 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 11:20:53 401 1626.00 XLON 965344 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 11:15:28 791 1626.50 XLON 960578 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 11:13:01 711 1627.50 XLON 958248 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 11:05:09 732 1628.50 XLON 950839 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 11:05:09 702 1628.50 XLON 950808 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:57:49 732 1628.50 XLON 943414 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:55:12 711 1631.50 XLON 940809 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:50:27 767 1630.50 XLON 936077 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:45:44 768 1629.50 XLON 931866 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:44:16 760 1630.00 XLON 930460 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:44:15 525 1630.50 XLON 930424 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:44:15 153 1630.50 XLON 930422 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:30:00 92 1628.50 XLON 915749 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:29:12 578 1628.50 XLON 915011 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:23:33 650 1628.50 XLON 906375 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:20:13 484 1631.00 XLON 902198 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:20:13 220 1631.00 XLON 902196 ------------- ------------ ------- -------- --------- --------
15-Jun-2018 10:15:32 694 1632.00 XLON 896805 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:10:54 593 1632.00 XLON 891746 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:10:54 106 1632.00 XLON 891740 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:05:28 55 1629.50 XLON 885813 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:05:28 333 1629.50 XLON 885811 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:05:28 278 1629.50 XLON 885809 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:00:24 516 1628.00 XLON 880159 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:00:17 5 1628.00 XLON 880017 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 10:00:13 186 1628.00 XLON 879910 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:55:44 787 1633.50 XLON 868522 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:52:14 644 1634.50 XLON 858737 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:48:11 743 1632.50 XLON 847565 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:43:08 780 1632.50 XLON 840222 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:39:27 649 1630.50 XLON 834227 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:33:34 250 1630.00 XLON 822574 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:33:34 163 1630.00 XLON 822577 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:33:34 250 1630.00 XLON 822572 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:29:34 541 1630.50 XLON 814935 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:29:34 250 1630.50 XLON 814933 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:29:34 701 1630.50 XLON 814929 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:21:53 26 1627.50 XLON 801138 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:21:53 575 1627.50 XLON 801136 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:21:53 98 1627.50 XLON 801134 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:17:42 412 1627.00 XLON 795644 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:17:42 288 1627.00 XLON 795642 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:17:18 782 1627.50 XLON 795061 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:16:34 802 1627.50 XLON 793847 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:15:47 702 1626.50 XLON 791984 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:15:46 186 1626.50 XLON 791947 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:15:30 452 1627.00 XLON 791261 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:15:30 751 1627.00 XLON 791263 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:15:30 729 1627.00 XLON 791265 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:15:29 1,201 1627.00 XLON 791229 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:15:29 407 1627.00 XLON 791227 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:15:29 358 1627.00 XLON 791215 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:15:25 5,001 1627.50 XLON 790737 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:15:25 249 1627.50 XLON 790733 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:15:25 1,190 1627.50 XLON 790731 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:07:16 775 1630.50 XLON 778253 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:02:13 650 1631.50 XLON 771766 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 09:02:13 55 1631.50 XLON 771764 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:58:17 724 1634.00 XLON 765739 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:58:14 760 1634.50 XLON 765698 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:50:42 792 1633.00 XLON 754903 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:45:50 334 1634.50 XLON 747385 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:45:50 371 1634.50 XLON 747387 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:45:50 28 1634.50 XLON 747389 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:44:45 683 1636.50 XLON 745315 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:39:03 651 1636.50 XLON 736860 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:35:38 64 1635.00 XLON 731934 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:35:38 679 1635.00 XLON 731932 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:35:08 727 1635.50 XLON 730971 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:35:08 57 1635.50 XLON 730969 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:29:31 690 1634.00 XLON 721830 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:26:34 792 1631.00 XLON 717301 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:25:10 695 1630.50 XLON 715055 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:18:49 700 1632.00 XLON 704733 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:15:22 469 1636.00 XLON 699451 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:15:22 265 1636.00 XLON 699449 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:14:03 681 1639.00 XLON 697269 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:09:55 686 1638.00 XLON 689613 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:08:05 167 1639.00 XLON 680574 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:08:05 539 1639.00 XLON 680572 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:04:57 361 1637.50 XLON 675086 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:04:57 254 1637.50 XLON 675084 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:04:57 32 1637.50 XLON 675082 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:00:42 737 1635.50 XLON 668095 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 08:00:10 648 1636.50 XLON 667157 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:58:36 751 1635.50 XLON 662708 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:52:40 670 1633.50 XLON 650230 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:52:40 40 1633.50 XLON 650228 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:50:51 770 1634.00 XLON 646388 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:47:21 702 1632.50 XLON 639271 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:43:51 757 1633.50 XLON 632573 ------------- ------------ ------- -------- --------- --------
15-Jun-2018 07:42:19 646 1633.50 XLON 630053 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:38:55 787 1633.50 XLON 624012 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:35:49 729 1633.50 XLON 618347 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:35:49 12 1633.50 XLON 618345 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:34:44 666 1633.50 XLON 616440 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:32:23 167 1634.00 XLON 612475 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:32:23 500 1634.00 XLON 612473 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:32:23 739 1634.00 XLON 612442 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:30:54 326 1634.00 XLON 609914 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:30:51 396 1634.00 XLON 609852 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:29:20 20 1634.00 XLON 607054 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:24:16 530 1632.50 XLON 599167 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:24:16 238 1632.50 XLON 599165 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:22:10 259 1632.50 XLON 595719 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:22:10 524 1632.50 XLON 595717 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:20:46 587 1634.00 XLON 593130 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:20:46 73 1634.00 XLON 593132 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:18:36 310 1636.50 XLON 589276 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:18:36 432 1636.50 XLON 589274 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:16:20 160 1634.50 XLON 585801 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:16:20 500 1634.50 XLON 585799 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:16:01 55 1635.50 XLON 585065 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:16:01 690 1635.50 XLON 585063 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:15:49 737 1636.00 XLON 584680 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:15:48 703 1636.50 XLON 584658 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:14:09 716 1633.50 XLON 580770 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:13:09 903 1632.00 XLON 578905 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:10:29 885 1623.00 XLON 574564 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:06:01 823 1618.00 XLON 567631 ------------- ------------ ------- -------- --------- -------- 15-Jun-2018 07:03:08 650 1614.50 XLON 562756 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 15 June 2018 Number of ordinary shares purchased: 110,104 Volume weighted average price paid per share (EUR): 18.4830
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:28:00 27 18.435 XAMS 1415358
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:28:00 602 18.435 XAMS 1415356
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:26:47 187 18.445 XAMS 1412066
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:26:47 400 18.445 XAMS 1412064
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:26:47 523 18.445 XAMS 1412039
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:25:41 573 18.445 XAMS 1408124
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:23:53 608 18.43 XAMS 1402256
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:23:00 661 18.43 XAMS 1399235
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:23:00 747 18.43 XAMS 1399233
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:19:06 617 18.425 XAMS 1386166
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:17:57 171 18.43 XAMS 1382922
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:17:57 207 18.43 XAMS 1382920
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:17:51 237 18.43 XAMS 1382545
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:15:30 643 18.435 XAMS 1375811
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:14:39 643 18.44 XAMS 1373191
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:14:39 939 18.44 XAMS 1373189
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:09:58 96 18.42 XAMS 1360959
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:09:58 504 18.42 XAMS 1360957
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:08:36 600 18.415 XAMS 1357581
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:05:04 595 18.425 XAMS 1348149
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:05:02 525 18.43 XAMS 1347987
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:03:11 638 18.41 XAMS 1343102
------------- ------------ ------- ------- --------- --------
15-Jun-2018 15:00:06 525 18.4 XAMS 1333319
------------- ------------ ------- ------- --------- --------
15-Jun-2018 14:58:45 593 18.395 XAMS 1327015
------------- ------------ ------- ------- --------- --------
15-Jun-2018 14:57:07 401 18.385 XAMS 1323381
------------- ------------ ------- ------- --------- --------
15-Jun-2018 14:57:07 122 18.385 XAMS 1323379
------------- ------------ ------- ------- --------- --------
15-Jun-2018 14:55:16 594 18.39 XAMS 1319734
------------- ------------ ------- ------- --------- --------
15-Jun-2018 14:53:19 30 18.38 XAMS 1315398
------------- ------------ ------- ------- --------- --------
15-Jun-2018 14:53:19 592 18.38 XAMS 1315396
------------- ------------ ------- ------- --------- --------
15-Jun-2018 14:50:44 583 18.38 XAMS 1309724
------------- ------------ ------- ------- --------- --------
15-Jun-2018 14:49:17 579 18.395 XAMS 1305518
------------- ------------ ------- ------- --------- --------
15-Jun-2018 14:46:47 555 18.395 XAMS 1298605
------------- ------------ ------- ------- --------- --------
15-Jun-2018 14:45:29 74 18.41 XAMS 1294940
------------- ------------ ------- ------- --------- --------
15-Jun-2018 14:45:29 461 18.41 XAMS 1294938
------------- ------------ ------- ------- --------- --------
15-Jun-2018 14:45:20 593 18.415 XAMS 1294493
------------- ------------ ------- ------- --------- --------
15-Jun-2018 14:42:46 293 18.41 XAMS 1287139
------------- ------------ ------- ------- --------- --------
15-Jun-2018 14:42:46 270 18.41 XAMS 1287137
------------- ------------ ------- ------- --------- --------
15-Jun-2018 14:42:21 638 18.41 XAMS 1286063
------------- ------------ ------- ------- --------- --------
15-Jun-2018 14:37:44 590 18.415 XAMS 1272892
------------- ------------ ------- ------- --------- --------
15-Jun-2018 14:35:56 169 18.415 XAMS 1268699
------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:35:56 399 18.415 XAMS 1268697 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:33:58 621 18.42 XAMS 1263342 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:31:52 574 18.435 XAMS 1258243 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:29:22 550 18.46 XAMS 1252095 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:27:35 617 18.475 XAMS 1248255 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:25:36 569 18.485 XAMS 1243730 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:24:51 566 18.49 XAMS 1240173 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:21:51 527 18.485 XAMS 1233766 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:20:35 616 18.495 XAMS 1230868 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:17:52 611 18.495 XAMS 1224909 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:14:42 512 18.525 XAMS 1217823 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:14:42 95 18.525 XAMS 1217821 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:12:13 453 18.53 XAMS 1213180 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:12:13 179 18.53 XAMS 1213178 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:10:49 240 18.54 XAMS 1210260 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:10:49 291 18.54 XAMS 1210258 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:10:49 186 18.54 XAMS 1210256 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:10:49 416 18.54 XAMS 1210252 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:07:05 489 18.53 XAMS 1201934 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:07:05 106 18.53 XAMS 1201932 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:04:07 648 18.54 XAMS 1195643 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:03:42 592 18.545 XAMS 1194540 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 14:00:28 633 18.555 XAMS 1187263 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:57:47 635 18.54 XAMS 1181246 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:57:18 187 18.545 XAMS 1180341 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:57:18 155 18.545 XAMS 1180339 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:57:18 250 18.545 XAMS 1180337 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:57:15 155 18.55 XAMS 1180193 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:57:15 467 18.55 XAMS 1180191 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:54:39 256 18.535 XAMS 1174755 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:54:39 358 18.535 XAMS 1174753 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:54:39 54 18.535 XAMS 1174751 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:54:39 626 18.535 XAMS 1174749 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:50:28 624 18.505 XAMS 1166405 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:46:57 641 18.505 XAMS 1158957 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:43:06 296 18.485 XAMS 1150601 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:43:06 345 18.485 XAMS 1150604 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:42:58 606 18.49 XAMS 1150289 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:39:50 539 18.475 XAMS 1143635 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:39:50 642 18.475 XAMS 1143613 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:38:04 542 18.475 XAMS 1139738 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:33:01 149 18.455 XAMS 1128544 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:33:01 444 18.455 XAMS 1128542 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:32:17 538 18.465 XAMS 1126951 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:30:11 521 18.485 XAMS 1121319 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:30:11 601 18.49 XAMS 1121315 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:26:44 529 18.485 XAMS 1112639 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:23:06 623 18.465 XAMS 1104650 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:23:06 648 18.47 XAMS 1104635 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:19:32 521 18.455 XAMS 1099626 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:14:07 594 18.45 XAMS 1092546 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:10:35 596 18.445 XAMS 1087745 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:09:11 549 18.445 XAMS 1085867 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:04:27 45 18.435 XAMS 1080386 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:04:27 500 18.435 XAMS 1080384 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 13:04:27 527 18.435 XAMS 1080378 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:59:10 578 18.42 XAMS 1072945 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:59:08 567 18.425 XAMS 1072899 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:53:30 587 18.4 XAMS 1065156 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:47:57 644 18.42 XAMS 1058180 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:45:36 590 18.415 XAMS 1055175 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:41:30 583 18.42 XAMS 1050233 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:39:18 549 18.42 XAMS 1047531 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:34:25 421 18.415 XAMS 1040970 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:34:25 109 18.415 XAMS 1040968 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:34:04 425 18.425 XAMS 1040228 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:32:50 219 18.425 XAMS 1038792 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:29:31 342 18.43 XAMS 1033415 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:29:31 248 18.43 XAMS 1033413 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:28:01 555 18.44 XAMS 1031376 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:23:37 170 18.435 XAMS 1026188 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:23:21 260 18.435 XAMS 1025922 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:18:44 542 18.45 XAMS 1020719 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:15:05 585 18.46 XAMS 1016101 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:10:10 627 18.46 XAMS 1011092
------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:06:27 573 18.47 XAMS 1007458 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:02:20 616 18.49 XAMS 1002912 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 12:00:19 579 18.495 XAMS 1000693 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 11:55:03 227 18.495 XAMS 995701 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 11:55:03 397 18.495 XAMS 995699 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 11:50:44 456 18.495 XAMS 991638 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 11:50:44 77 18.495 XAMS 991640 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 11:48:21 572 18.495 XAMS 989134 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 11:42:03 530 18.48 XAMS 983275 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 11:39:13 548 18.48 XAMS 980994 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 11:32:13 557 18.475 XAMS 974876 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 11:27:26 601 18.465 XAMS 970706 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 11:24:02 599 18.47 XAMS 967940 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 11:20:51 536 18.49 XAMS 965294 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 11:16:00 643 18.5 XAMS 960986 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 11:11:20 527 18.51 XAMS 956848 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 11:07:18 181 18.515 XAMS 953156 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 11:07:18 219 18.515 XAMS 953154 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 11:07:18 191 18.515 XAMS 953152 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 11:05:09 102 18.52 XAMS 950816 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 11:05:09 512 18.52 XAMS 950814 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:59:22 551 18.51 XAMS 945055 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:55:31 587 18.53 XAMS 941178 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:55:12 556 18.535 XAMS 940824 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:47:46 593 18.52 XAMS 933604 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:44:16 118 18.52 XAMS 930468 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:44:16 81 18.52 XAMS 930466 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:44:16 393 18.52 XAMS 930464 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:44:15 562 18.525 XAMS 930420 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:35:30 394 18.515 XAMS 922001 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:35:30 162 18.515 XAMS 921999 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:29:23 648 18.51 XAMS 915227 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:23:12 89 18.525 XAMS 905976 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:23:12 558 18.525 XAMS 905974 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:19:22 601 18.535 XAMS 901272 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:15:32 576 18.54 XAMS 896803 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:15:32 35 18.54 XAMS 896801 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:12:04 547 18.54 XAMS 892946 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:10:54 566 18.545 XAMS 891742 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 10:05:10 548 18.525 XAMS 885524 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:58:29 534 18.515 XAMS 875996 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:53:55 249 18.545 XAMS 863774 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:53:55 337 18.545 XAMS 863772 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:52:21 643 18.555 XAMS 859041 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:48:06 569 18.53 XAMS 847463 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:43:45 19 18.52 XAMS 841007 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:43:45 572 18.52 XAMS 841005 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:43:16 221 18.525 XAMS 840419 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:43:16 322 18.525 XAMS 840417 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:39:26 535 18.505 XAMS 834221 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:33:28 617 18.5 XAMS 822261 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:29:34 543 18.5 XAMS 814927 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:25:04 597 18.475 XAMS 805623 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:20:02 566 18.46 XAMS 798639 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:17:45 553 18.465 XAMS 795721 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:13:09 538 18.46 XAMS 785547 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:10:33 561 18.475 XAMS 782852 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:07:51 568 18.49 XAMS 778983 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:05:00 573 18.495 XAMS 775301 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 09:01:35 580 18.525 XAMS 770832 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:58:17 207 18.535 XAMS 765737 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:58:17 327 18.535 XAMS 765735 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:58:13 575 18.54 XAMS 765680 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:52:40 567 18.525 XAMS 757786 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:48:39 618 18.535 XAMS 752089 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:44:45 607 18.555 XAMS 745317 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:41:26 646 18.55 XAMS 740699 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:37:45 605 18.545 XAMS 734953 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:35:08 567 18.545 XAMS 730966 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:32:08 612 18.53 XAMS 726363 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:30:10 546 18.515 XAMS 723168 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:29:34 648 18.52 XAMS 721954 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:22:17 640 18.48 XAMS 709644 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:19:27 547 18.485 XAMS 705489 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:16:45 639 18.525 XAMS 701928 ------------- ------------ ------- ------- --------- --------
15-Jun-2018 08:14:24 553 18.56 XAMS 697797 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:14:05 560 18.565 XAMS 697295 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:08:51 564 18.57 XAMS 681722 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:07:54 610 18.575 XAMS 680181 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:04:57 605 18.55 XAMS 675102 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:04:57 48 18.55 XAMS 675097 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:04:57 503 18.55 XAMS 675100 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 08:00:27 550 18.54 XAMS 667660 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:57:41 520 18.545 XAMS 660581 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:56:08 566 18.535 XAMS 657655 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:54:23 502 18.525 XAMS 654001 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:54:23 107 18.525 XAMS 653999 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:51:02 556 18.505 XAMS 646832 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:50:51 604 18.51 XAMS 646390 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:45:40 585 18.49 XAMS 635772 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:44:53 593 18.51 XAMS 634416 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:42:12 534 18.51 XAMS 629816 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:38:55 635 18.515 XAMS 624010 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:37:11 533 18.515 XAMS 620770 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:34:44 595 18.515 XAMS 616442 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:32:55 528 18.51 XAMS 613397 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:32:32 210 18.515 XAMS 612766 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:32:32 310 18.515 XAMS 612761 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:32:15 543 18.52 XAMS 612156 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:30:51 536 18.52 XAMS 609845 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:28:08 450 18.515 XAMS 605212 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:23:49 637 18.515 XAMS 598294 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:22:14 24 18.505 XAMS 595846 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:22:14 571 18.505 XAMS 595844 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:20:46 277 18.545 XAMS 593128 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:20:46 324 18.545 XAMS 593126 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:19:26 581 18.56 XAMS 590765 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:18:36 50 18.565 XAMS 589280 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:18:36 475 18.565 XAMS 589278 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:17:26 535 18.55 XAMS 587554 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:16:01 162 18.55 XAMS 585067 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:16:01 411 18.55 XAMS 585069 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:16:00 34 18.555 XAMS 585035 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:16:00 202 18.555 XAMS 585033 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:16:00 180 18.555 XAMS 585031 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:15:52 187 18.555 XAMS 584783 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:15:49 574 18.56 XAMS 584678 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:15:02 609 18.54 XAMS 582482 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:10:04 557 18.385 XAMS 573967 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:08:29 642 18.385 XAMS 571473 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:06:01 614 18.355 XAMS 567611 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:06:01 251 18.355 XAMS 567603 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:06:01 510 18.355 XAMS 567601 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:03:16 332 18.3 XAMS 563179 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:03:15 216 18.3 XAMS 563162 ------------- ------------ ------- ------- --------- -------- 15-Jun-2018 07:03:08 534 18.305 XAMS 562758 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFLFMIFASEEM
(END) Dow Jones Newswires
June 15, 2018 12:28 ET (16:28 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
