We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -30.00 | -0.89% | 3,334.00 | 3,334.00 | 3,335.00 | 3,375.00 | 3,334.00 | 3,369.00 | 4,094,336 | 15:01:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.51 | 63.25B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 2104Y
RELX PLC
01 December 2017
1 December 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,600 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1726.4631 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,459,594 ordinary shares in treasury, and has 1,063,651,305 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 23,044,307 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,828 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR19.2484 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,493,500 ordinary shares in treasury, and has 947,361,219 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 21,289,122 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 1 December 2017 Number of ordinary shares purchased: 52,600 Volume weighted average price paid per share (p): 1726.4631
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:09:15 400 1738.0000 XLON 84403844000003450-E0XoSHOuPNFY20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:14:01 400 1735.0000 XLON 84203842000004565-E0XoSHOuPRkU20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:15:04 30 1735.0000 XLON 84203842000004968-E0XoSHOuPSjP20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:15:31 568 1734.0000 XLON 84403844000005025-E0XoSHOuPTJe20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:17:45 399 1737.0000 XLON 84403844000005893-E0XoSHOuPWbB20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:18:27 147 1736.0000 XLON 84203842000006040-E0XoSHOuPXLz20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:18:27 263 1736.0000 XLON 84203842000006040-E0XoSHOuPXLx20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:20:04 409 1735.0000 XLON 84203842000006377-E0XoSHOuPZ9q20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:21:44 408 1735.0000 XLON 84203842000006716-E0XoSHOuPazB20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:25:50 284 1733.0000 XLON 84203842000008209-E0XoSHOuPePn20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:25:51 120 1733.0000 XLON 84203842000008209-E0XoSHOuPePl20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:28:47 418 1733.0000 XLON 84203842000009064-E0XoSHOuPh7i20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:32:46 400 1732.0000 XLON 84203842000009840-E0XoSHOuPk2020171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:33:27 416 1731.0000 XLON 84203842000010271-E0XoSHOuPki620171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:37:52 400 1731.0000 XLON 84403844000011691-E0XoSHOuPr0g20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:42:54 421 1729.0000 XLON 84403844000012694-E0XoSHOuPwFW20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:43:54 211 1728.0000 XLON 84403844000012787-E0XoSHOuPxYI20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:43:54 208 1728.0000 XLON 84403844000012787-E0XoSHOuPxYL20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:46:49 431 1727.0000 XLON 84403844000013342-E0XoSHOuQ0SW20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:50:07 426 1728.0000 XLON 84203842000013845-E0XoSHOuQ2hl20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
08:57:04 479 1726.0000 XLON 84403844000014867-E0XoSHOuQ7qs20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:00:10 399 1726.0000 XLON 84403844000015431-E0XoSHOuQA4Y20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:01:49 412 1725.0000 XLON 84203842000015998-E0XoSHOuQBK120171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:14:30 61 1726.0000 XLON 84403844000018478-E0XoSHOuQM8o20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:14:30 400 1726.0000 XLON 84403844000018281-E0XoSHOuQM8e20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:14:30 328 1726.0000 XLON 84403844000018478-E0XoSHOuQM8m20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:15:55 173 1726.0000 XLON 84203842000019116-E0XoSHOuQNGU20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:17:19 50 1726.0000 XLON 84203842000019116-E0XoSHOuQOCK20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:18:23 56 1726.0000 XLON 84203842000019116-E0XoSHOuQOhr20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:18:24 152 1726.0000 XLON 84203842000019116-E0XoSHOuQOhf20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:20:05 427 1725.0000 XLON 84203842000020949-E0XoSHOuQQdI20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:23:03 435 1725.0000 XLON 84203842000021872-E0XoSHOuQTPX20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:30:01 412 1723.0000 XLON 84403844000022322-E0XoSHOuQYIv20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:34:59 260 1723.0000 XLON 84203842000026573-E0XoSHOuQcHp20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:35:03 240 1723.0000 XLON 84403844000025918-E0XoSHOuQcLZ20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:35:03 194 1723.0000 XLON 84403844000025918-E0XoSHOuQcLb20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:43:18 421 1723.0000 XLON 84403844000028281-E0XoSHOuQh0920171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:44:46 11 1724.0000 XLON 84203842000029367-E0XoSHOuQhyW20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:44:46 425 1724.0000 XLON 84403844000028681-E0XoSHOuQhyU20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:57:00 399 1726.0000 XLON 84403844000032017-E0XoSHOuQpZ920171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
09:58:26 24 1728.0000 XLON 84203842000033417-E0XoSHOuQqsF20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
10:08:57 126 1729.0000 XLON 84403844000035028-E0XoSHOuQxSZ20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
10:08:57 250 1729.0000 XLON 84403844000035028-E0XoSHOuQxSV20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
10:08:57 375 1729.0000 XLON 84403844000035028-E0XoSHOuQxSX20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
10:08:57 250 1729.0000 XLON 84403844000035028-E0XoSHOuQxST20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
10:11:36 439 1729.0000 XLON 84403844000035315-E0XoSHOuQz6220171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
10:12:24 459 1729.0000 XLON 84203842000036509-E0XoSHOuQzbL20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
10:21:35 400 1730.0000 XLON 84403844000037650-E0XoSHOuR63M20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
10:27:21 432 1729.0000 XLON 84203842000038912-E0XoSHOuR9jg20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
10:31:46 479 1729.0000 XLON 84203842000040868-E0XoSHOuRDLK20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
10:34:17 511 1729.0000 XLON 84403844000040447-E0XoSHOuRF6Q20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
10:39:33 399 1728.0000 XLON 84203842000041781-E0XoSHOuRIqz20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
10:49:53 434 1728.0000 XLON 84403844000045151-E0XoSHOuRQmC20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
10:50:59 419 1727.0000 XLON 84203842000045843-E0XoSHOuRRWf20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
10:56:42 424 1725.0000 XLON 84203842000046263-E0XoSHOuRY8J20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
11:03:58 438 1723.0000 XLON 84403844000046835-E0XoSHOuRdXG20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
11:11:11 249 1725.0000 XLON 84403844000049128-E0XoSHOuRhen20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
11:14:04 250 1725.0000 XLON 84403844000049965-E0XoSHOuRj9V20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
11:14:04 73 1725.0000 XLON 84403844000049965-E0XoSHOuRj9X20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
11:14:04 77 1725.0000 XLON 84403844000049965-E0XoSHOuRj9T20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
11:21:29 149 1725.0000 XLON 84203842000051821-E0XoSHOuRmmI20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
11:21:29 250 1725.0000 XLON 84203842000051821-E0XoSHOuRmmG20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
11:22:15 25 1725.0000 XLON 84403844000051452-E0XoSHOuRn7420171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
11:22:15 375 1725.0000 XLON 84403844000051452-E0XoSHOuRn7220171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
11:29:26 434 1724.0000 XLON 84403844000051372-E0XoSHOuRrXF20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
11:40:20 413 1724.0000 XLON 84203842000055589-E0XoSHOuRy7z20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
11:44:17 559 1722.0000 XLON 84203842000055805-E0XoSHOuS0c620171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
11:48:04 479 1721.0000 XLON 84403844000055219-E0XoSHOuS2JW20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
11:52:31 172 1719.0000 XLON 84203842000056598-E0XoSHOuS4so20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
12:04:58 783 1720.0000 XLON 84203842000061649-E0XoSHOuSEmA20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
12:04:59 574 1720.0000 XLON 84403844000060849-E0XoSHOuSEm220171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
12:04:59 783 1720.0000 XLON 84203842000061465-E0XoSHOuSEm420171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
12:34:02 532 1723.0000 XLON 84403844000066255-E0XoSHOuSTQ420171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
12:36:04 16 1724.0000 XLON 84203842000067573-E0XoSHOuSUVD20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
12:36:04 384 1724.0000 XLON 84203842000067573-E0XoSHOuSUVF20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
12:41:46 145 1724.0000 XLON 84203842000068263-E0XoSHOuSWdj20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
12:41:46 334 1724.0000 XLON 84203842000068263-E0XoSHOuSWdl20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
12:50:01 494 1724.0000 XLON 84403844000068497-E0XoSHOuSar120171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
12:50:01 326 1724.0000 XLON 84403844000068498-E0XoSHOuSarG20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:04:00 429 1726.0000 XLON 84403844000072278-E0XoSHOuSidr20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:09:33 231 1727.0000 XLON 84203842000074013-E0XoSHOuSlYe20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:09:33 169 1727.0000 XLON 84203842000074013-E0XoSHOuSlYg20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:11:39 137 1726.0000 XLON 84203842000074089-E0XoSHOuSmn520171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:11:39 462 1726.0000 XLON 84203842000074089-E0XoSHOuSmn820171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:14:51 400 1726.0000 XLON 84403844000074089-E0XoSHOuSp7920171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:15:03 227 1726.0000 XLON 84403844000074129-E0XoSHOuSpK520171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:15:03 250 1726.0000 XLON 84403844000074129-E0XoSHOuSpK320171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:26:15 250 1727.0000 XLON 84403844000076116-E0XoSHOuSw9f20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:26:15 349 1727.0000 XLON 84403844000076116-E0XoSHOuSw9h20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:36:43 409 1730.0000 XLON 84403844000078461-E0XoSHOuT2oK20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:39:12 436 1731.0000 XLON 84403844000078828-E0XoSHOuT4nl20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:40:03 250 1731.0000 XLON 84403844000079232-E0XoSHOuT5MW20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:42:39 399 1731.0000 XLON 84403844000079573-E0XoSHOuT6le20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:43:32 433 1730.0000 XLON 84403844000079905-E0XoSHOuT7OB20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:52:27 439 1729.0000 XLON 84403844000082010-E0XoSHOuTC2p20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:56:36 439 1728.0000 XLON 84403844000080589-E0XoSHOuTEVg20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:59:57 110 1729.0000 XLON 84403844000083203-E0XoSHOuTFzd20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
13:59:57 289 1729.0000 XLON 84403844000083203-E0XoSHOuTFzf20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
14:00:04 429 1728.0000 XLON 84203842000084181-E0XoSHOuTGDQ20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
14:17:37 399 1729.0000 XLON 84203842000086780-E0XoSHOuTQuV20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
14:20:45 214 1728.0000 XLON 84403844000085962-E0XoSHOuTRur20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
14:20:45 385 1728.0000 XLON 84403844000085962-E0XoSHOuTRuo20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
14:23:30 519 1728.0000 XLON 84203842000088903-E0XoSHOuTT8W20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
14:26:36 459 1728.0000 XLON 84403844000088849-E0XoSHOuTV6Z20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
14:29:10 289 1729.0000 XLON 84203842000090494-E0XoSHOuTWbX20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
14:29:10 150 1729.0000 XLON 84203842000090494-E0XoSHOuTWbZ20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
14:31:54 401 1728.0000 XLON 84403844000090048-E0XoSHOuTYxu20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
14:34:35 401 1727.0000 XLON 84203842000091855-E0XoSHOuTcDd20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
14:36:34 399 1726.0000 XLON 84403844000091649-E0XoSHOuTe8920171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
14:38:23 433 1727.0000 XLON 84403844000092456-E0XoSHOuTg6C20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
14:43:26 399 1726.0000 XLON 84203842000094120-E0XoSHOuTkFY20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
14:45:54 421 1725.0000 XLON 84403844000094720-E0XoSHOuTmPT20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
14:49:03 400 1727.0000 XLON 84203842000096402-E0XoSHOuTp1O20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
14:51:44 433 1727.0000 XLON 84403844000096304-E0XoSHOuTrCA20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
14:55:50 402 1727.0000 XLON 84403844000097323-E0XoSHOuTu8H20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
14:58:58 399 1727.0000 XLON 84403844000098144-E0XoSHOuTvt720171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:01:59 345 1728.0000 XLON 84403844000099107-E0XoSHOuTyo620171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:01:59 90 1728.0000 XLON 84403844000099107-E0XoSHOuTyo420171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:05:47 411 1729.0000 XLON 84203842000100697-E0XoSHOuU2cb20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:08:55 400 1729.0000 XLON 84203842000101474-E0XoSHOuU5hF20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:10:04 90 1729.0000 XLON 84403844000101075-E0XoSHOuU6QW20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:10:05 328 1729.0000 XLON 84403844000101075-E0XoSHOuU6QY20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:15:19 408 1727.0000 XLON 84203842000103180-E0XoSHOuUApB20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:19:59 405 1727.0000 XLON 84203842000103508-E0XoSHOuUEH520171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:23:45 399 1726.0000 XLON 84403844000103805-E0XoSHOuUHMl20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:25:24 373 1726.0000 XLON 84403844000105461-E0XoSHOuUJ2720171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:28:24 399 1726.0000 XLON 84403844000105904-E0XoSHOuULMk20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:30:09 490 1725.0000 XLON 84203842000107918-E0XoSHOuUNJP20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:33:04 399 1726.0000 XLON 84203842000109173-E0XoSHOuUQFI20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:33:37 223 1726.0000 XLON 84203842000109336-E0XoSHOuUQjp20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:33:37 195 1726.0000 XLON 84203842000109336-E0XoSHOuUQj620171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:39:27 435 1726.0000 XLON 84403844000109788-E0XoSHOuUVoO20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:43:27 400 1726.0000 XLON 84403844000111679-E0XoSHOuUZYd20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:46:34 388 1726.0000 XLON 84403844000113479-E0XoSHOuUcNJ20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:47:26 400 1726.0000 XLON 84403844000113566-E0XoSHOuUdCd20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:48:47 426 1725.0000 XLON 84203842000115170-E0XoSHOuUeWi20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:51:43 84 1727.0000 XLON 84203842000116368-E0XoSHOuUh8b20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:51:43 248 1727.0000 XLON 84203842000116368-E0XoSHOuUh8Z20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:51:43 107 1727.0000 XLON 84203842000116368-E0XoSHOuUh8d20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:53:58 400 1728.0000 XLON 84403844000116584-E0XoSHOuUith20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:59:37 502 1724.0000 XLON 84203842000119518-E0XoSHOuUoCG20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
15:59:50 585 1723.0000 XLON 84403844000118771-E0XoSHOuUoXj20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
16:00:04 405 1723.0000 XLON 84403844000119430-E0XoSHOuUowy20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
16:04:27 428 1724.0000 XLON 84403844000121436-E0XoSHOuUtfX20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
16:05:05 438 1724.0000 XLON 84203842000122431-E0XoSHOuUu3A20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
16:08:51 515 1721.0000 XLON 84203842000124187-E0XoSHOuV0JL20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
16:10:06 429 1719.0000 XLON 84403844000124175-E0XoSHOuV45o20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
16:13:23 426 1717.0000 XLON 84203842000127186-E0XoSHOuVDlQ20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
16:15:13 408 1719.0000 XLON 84403844000127970-E0XoSHOuVLpL20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
16:16:43 91 1719.0000 XLON 84403844000128969-E0XoSHOuVPwu20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
16:16:43 91 1719.0000 XLON 84403844000128969-E0XoSHOuVPww20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
16:16:43 230 1719.0000 XLON 84403844000128969-E0XoSHOuVPwy20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
16:20:27 399 1720.0000 XLON 84403844000130687-E0XoSHOuVX6O20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
16:23:01 421 1720.0000 XLON 84203842000133070-E0XoSHOuVblB20171201
---------------- ------- ---------- --------- ---------------------------------------
01-Dec-2017
16:25:22 121 1716.0000 XLON 84403844000134047-E0XoSHOuVgXF20171201
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 1 December 2017 Number of ordinary shares purchased: 46,828 Volume weighted average price paid per share (EUR): 19.2484
Disaggregated Information
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:09:47 8 19.3750 XAMS BMB-83403834000003349-20220171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:09:47 512 19.3750 XAMS BMB-83403834000003349-20320171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:14:01 426 19.3550 XAMS BMB-83603836000004300-34820171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:14:05 79 19.3550 XAMS BMB-83603836000004300-34920171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:16:10 148 19.3600 XAMS BMB-83403834000004805-39420171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:16:10 337 19.3600 XAMS BMB-83403834000004805-39520171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:23:08 186 19.3750 XAMS BMB-83403834000006352-56220171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:23:12 666 19.3700 XAMS BMB-83603836000006278-56920171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:23:45 568 19.3600 XAMS BMB-83603836000005739-58620171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:25:58 503 19.3400 XAMS BMB-83603836000007325-63020171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:29:03 510 19.3250 XAMS BMB-83603836000007934-69620171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:32:44 248 19.3150 XAMS BMB-83403834000008505-75320171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:32:46 237 19.3150 XAMS BMB-83403834000008505-75420171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:37:55 513 19.2900 XAMS BMB-83403834000009830-93020171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:43:16 473 19.2700 XAMS BMB-83603836000010807-105220171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:46:00 473 19.2400 XAMS BMB-83403834000011459-119220171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:49:19 158 19.2400 XAMS BMB-83603836000011924-123820171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:50:32 359 19.2400 XAMS BMB-83603836000011924-125720171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:54:33 473 19.2300 XAMS BMB-83403834000012770-132820171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
08:59:43 158 19.2200 XAMS BMB-83603836000013876-139020171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
09:01:38 360 19.2200 XAMS BMB-83603836000013876-140120171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
09:12:42 475 19.2300 XAMS BMB-83603836000017212-168920171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
09:14:11 587 19.2200 XAMS BMB-83403834000017497-173020171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
09:18:24 496 19.2050 XAMS BMB-83403834000017838-177920171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
09:25:14 450 19.1900 XAMS BMB-83603836000020089-186620171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
09:25:30 52 19.1900 XAMS BMB-83603836000020089-186720171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
09:30:01 276 19.1850 XAMS BMB-83603836000020487-190020171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
09:30:02 210 19.1850 XAMS BMB-83603836000020487-190120171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
09:39:28 515 19.1800 XAMS BMB-83403834000023022-200020171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
09:45:54 105 19.1950 XAMS BMB-83603836000024752-207320171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
09:46:03 289 19.1950 XAMS BMB-83603836000024752-207520171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
09:46:03 126 19.1950 XAMS BMB-83603836000024752-207420171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
09:58:52 400 19.2550 XAMS BMB-83603836000027631-221020171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
09:58:52 119 19.2550 XAMS BMB-83603836000027631-221120171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
10:05:31 153 19.2500 XAMS BMB-83603836000028824-224420171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
10:05:31 152 19.2500 XAMS BMB-83603836000028824-224520171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
10:09:52 400 19.2650 XAMS BMB-83403834000029750-229320171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
10:09:52 149 19.2650 XAMS BMB-83403834000029750-229420171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
10:11:36 682 19.2600 XAMS BMB-83403834000029727-230520171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
10:12:26 502 19.2500 XAMS BMB-83403834000030047-233120171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
10:16:14 59 19.2500 XAMS BMB-83403834000030854-238720171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
10:16:14 447 19.2500 XAMS BMB-83403834000030854-238820171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
10:37:28 285 19.2400 XAMS BMB-83603836000033325-268320171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
10:37:29 191 19.2400 XAMS BMB-83603836000033325-268420171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
10:39:53 400 19.2300 XAMS BMB-83403834000034282-273620171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
10:39:53 141 19.2300 XAMS BMB-83403834000034282-273720171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
10:41:46 482 19.2350 XAMS BMB-83403834000034903-277820171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
10:54:20 520 19.2350 XAMS BMB-83403834000037150-302820171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
11:03:31 200 19.2350 XAMS BMB-83603836000038473-316220171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
11:03:31 319 19.2350 XAMS BMB-83603836000038473-316120171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
11:13:05 441 19.2500 XAMS BMB-83603836000039974-327920171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
11:14:27 224 19.2550 XAMS BMB-83603836000040251-331220171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
11:14:27 299 19.2550 XAMS BMB-83603836000040251-331120171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
11:14:34 37 19.2500 XAMS BMB-83603836000039974-331920171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
11:23:04 504 19.2600 XAMS BMB-83403834000041578-340620171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
11:29:10 474 19.2600 XAMS BMB-83403834000042558-347520171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
11:34:22 430 19.2450 XAMS BMB-83403834000042822-352620171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
11:34:22 81 19.2450 XAMS BMB-83403834000042822-352720171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
11:39:35 483 19.2300 XAMS BMB-83403834000044231-357520171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
11:46:12 511 19.2100 XAMS BMB-83403834000045514-372120171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
11:55:35 473 19.2000 XAMS BMB-83403834000047045-389420171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
12:04:59 299 19.2000 XAMS BMB-83603836000048298-415020171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
12:05:34 196 19.2000 XAMS BMB-83603836000048298-416320171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
12:18:58 331 19.2000 XAMS BMB-83603836000050371-445520171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
12:18:58 186 19.2000 XAMS BMB-83603836000050371-445620171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
12:23:47 485 19.1950 XAMS BMB-83403834000050748-453520171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
12:50:01 16 19.2200 XAMS BMB-83403834000055756-481620171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
12:50:01 505 19.2200 XAMS BMB-83403834000055756-481720171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
12:57:20 404 19.2450 XAMS BMB-83603836000057457-491020171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
12:57:20 108 19.2450 XAMS BMB-83603836000057457-491120171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
13:04:00 710 19.2500 XAMS BMB-83603836000058702-504420171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
13:08:01 37 19.2400 XAMS BMB-83403834000059016-518520171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
13:09:42 245 19.2400 XAMS BMB-83403834000059016-520820171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
13:09:54 215 19.2400 XAMS BMB-83403834000059016-520920171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
13:13:32 473 19.2300 XAMS BMB-83403834000059363-525120171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
13:18:28 144 19.2350 XAMS BMB-83603836000061247-532220171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
13:20:20 213 19.2350 XAMS BMB-83603836000061247-536620171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
13:20:20 125 19.2350 XAMS BMB-83603836000061247-536520171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
13:25:26 474 19.2350 XAMS BMB-83403834000062666-543120171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
13:27:17 205 19.2400 XAMS BMB-83403834000063057-546220171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
13:27:24 269 19.2400 XAMS BMB-83403834000063057-546320171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
13:33:45 336 19.2450 XAMS BMB-83403834000063745-554220171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
13:34:30 165 19.2450 XAMS BMB-83403834000063745-558620171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
13:50:56 400 19.2750 XAMS BMB-83403834000068094-589920171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
13:50:56 74 19.2750 XAMS BMB-83403834000068094-590020171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
13:51:43 568 19.2700 XAMS BMB-83603836000068039-591420171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
13:52:59 534 19.2600 XAMS BMB-83603836000068764-593920171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
14:00:10 400 19.2600 XAMS BMB-83403834000070158-601520171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
14:00:41 109 19.2600 XAMS BMB-83403834000070158-601620171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
14:11:43 459 19.2550 XAMS BMB-83603836000072774-619120171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
14:11:43 36 19.2550 XAMS BMB-83603836000072774-619020171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
14:17:37 615 19.2450 XAMS BMB-83603836000073296-625120171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
14:17:38 662 19.2400 XAMS BMB-83403834000073344-625520171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
14:19:23 39 19.2350 XAMS BMB-83603836000075591-630520171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
14:19:24 474 19.2350 XAMS BMB-83603836000075591-630420171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
14:28:11 508 19.2500 XAMS BMB-83403834000078620-643220171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
14:31:58 473 19.2450 XAMS BMB-83603836000078890-648520171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
14:32:22 20 19.2450 XAMS BMB-83603836000080217-652020171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
14:34:45 479 19.2300 XAMS BMB-83403834000080790-655120171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
14:43:24 473 19.2250 XAMS BMB-83603836000082849-665320171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
14:44:16 520 19.2150 XAMS BMB-83603836000083452-666020171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
14:47:58 474 19.2200 XAMS BMB-83603836000084676-672620171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
14:58:59 473 19.2350 XAMS BMB-83603836000086683-685620171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:01:59 473 19.2450 XAMS BMB-83403834000088325-694020171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:02:00 568 19.2400 XAMS BMB-83403834000088326-695120171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:06:28 136 19.2450 XAMS BMB-83603836000089270-702820171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:06:28 383 19.2450 XAMS BMB-83603836000089270-702920171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:09:54 417 19.2550 XAMS BMB-83603836000090045-711620171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:12:51 102 19.2550 XAMS BMB-83603836000090045-719020171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:18:40 89 19.2650 XAMS BMB-83603836000092444-729220171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:18:40 431 19.2650 XAMS BMB-83603836000092444-729320171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:20:05 487 19.2550 XAMS BMB-83403834000092865-730520171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:24:20 488 19.2450 XAMS BMB-83603836000093126-737320171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:28:25 392 19.2500 XAMS BMB-83403834000094636-749720171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:29:10 111 19.2500 XAMS BMB-83403834000094636-752220171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:35:38 520 19.2650 XAMS BMB-83403834000097820-764320171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:37:27 473 19.2650 XAMS BMB-83403834000099006-767320171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:39:24 280 19.2600 XAMS BMB-83603836000099623-768620171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:39:26 193 19.2600 XAMS BMB-83603836000099623-768720171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:40:51 59 19.2500 XAMS BMB-83403834000100555-770320171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:41:34 36 19.2500 XAMS BMB-83403834000100555-771920171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:41:34 400 19.2500 XAMS BMB-83403834000100555-771820171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:46:18 501 19.2500 XAMS BMB-83403834000101965-780820171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:57:30 538 19.2900 XAMS BMB-83603836000106877-796520171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:57:30 15 19.2900 XAMS BMB-83603836000106877-796620171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:59:28 274 19.2750 XAMS BMB-83603836000107594-798220171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:59:28 246 19.2750 XAMS BMB-83603836000107594-798120171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:59:37 473 19.2700 XAMS BMB-83403834000107744-798720171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:59:48 168 19.2650 XAMS BMB-83603836000107595-799420171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
15:59:48 400 19.2650 XAMS BMB-83603836000107595-799320171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
16:06:20 473 19.2700 XAMS BMB-83603836000109895-814120171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
16:07:38 482 19.2650 XAMS BMB-83603836000110981-817220171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
16:09:15 400 19.2200 XAMS BMB-83603836000112161-823020171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
16:09:15 73 19.2200 XAMS BMB-83603836000112161-823120171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
16:12:29 514 19.1900 XAMS BMB-83403834000113754-839420171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
16:14:40 520 19.1450 XAMS BMB-83403834000115516-856320171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
16:18:17 503 19.1700 XAMS BMB-83403834000117188-871720171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
16:22:43 123 19.1800 XAMS BMB-83603836000119729-882720171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
16:22:43 329 19.1800 XAMS BMB-83603836000119729-882920171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
16:22:43 60 19.1800 XAMS BMB-83603836000119729-882820171201
---------------- ------- -------- --------- -----------------------------------
01-Dec-2017
16:24:04 233 19.1600 XAMS BMB-83603836000120472-886920171201
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSWFWFFWSEFE
(END) Dow Jones Newswires
December 01, 2017 12:20 ET (17:20 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
