We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -59.00 | -1.75% | 3,305.00 | 3,308.00 | 3,310.00 | 3,375.00 | 3,307.00 | 3,369.00 | 8,066,640 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.98 | 62.29B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 0568Y
RELX PLC
30 November 2017
30 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,200 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1738.3917 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,406,994 ordinary shares in treasury, and has 1,063,704,544 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,991,707 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,500 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR19.4151 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 74,446,672 ordinary shares in treasury, and has 947,406,911 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 21,242,294 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 30 November 2017 Number of ordinary shares purchased: 52,200 Volume weighted average price paid per share (p): 1738.3917
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:13:12 33 1746.0000 XLON 84203842000004312-E0XniqsjQwXO20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:13:14 197 1746.0000 XLON 84203842000004312-E0XniqsjQwYe20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:13:15 428 1746.0000 XLON 84203842000004320-E0XniqsjQwZt20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:13:15 307 1746.0000 XLON 84203842000004312-E0XniqsjQwZr20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:13:16 192 1746.0000 XLON 84203842000004320-E0XniqsjQwaL20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:16:31 560 1747.0000 XLON 84403844000005219-E0XniqsjQzEz20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:16:31 603 1747.0000 XLON 84403844000005075-E0XniqsjQzEr20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:16:34 427 1747.0000 XLON 84403844000005295-E0XniqsjQzGk20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:20:38 521 1747.0000 XLON 84403844000006568-E0XniqsjR45B20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:21:02 441 1746.0000 XLON 84203842000006616-E0XniqsjR4kE20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:25:16 402 1748.0000 XLON 84403844000008066-E0XniqsjRA3o20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:30:13 401 1747.0000 XLON 84203842000009115-E0XniqsjRFau20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:30:38 435 1748.0000 XLON 84403844000009500-E0XniqsjRFyA20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:34:07 84 1742.0000 XLON 84403844000010319-E0XniqsjRJvC20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:34:25 158 1742.0000 XLON 84403844000010319-E0XniqsjRKAI20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:34:37 159 1743.0000 XLON 84403844000010459-E0XniqsjRKSa20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:35:39 407 1742.0000 XLON 84403844000010792-E0XniqsjRLRX20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:38:58 246 1742.0000 XLON 84403844000011652-E0XniqsjRP6P20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:38:58 183 1742.0000 XLON 84403844000011652-E0XniqsjRP6R20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:42:19 408 1741.0000 XLON 84403844000012406-E0XniqsjRS4d20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:46:02 406 1740.0000 XLON 84403844000012942-E0XniqsjRUYa20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:52:42 410 1738.0000 XLON 84403844000014598-E0XniqsjRZtc20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:52:42 25 1738.0000 XLON 84403844000014598-E0XniqsjRZte20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:58:58 50 1739.0000 XLON 84203842000015936-E0XniqsjRdRi20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
08:58:58 376 1739.0000 XLON 84203842000015936-E0XniqsjRdRg20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:00:43 71 1738.0000 XLON 84403844000016347-E0XniqsjReyR20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:00:43 341 1738.0000 XLON 84403844000016347-E0XniqsjReyO20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:03:13 442 1739.0000 XLON 84203842000016868-E0XniqsjRhND20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:06:17 423 1738.0000 XLON 84203842000017595-E0XniqsjRkD820171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:12:53 436 1736.0000 XLON 84403844000018974-E0XniqsjRonq20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:14:04 431 1738.0000 XLON 84403844000019223-E0XniqsjRqFB20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:22:34 192 1738.0000 XLON 84403844000021051-E0XniqsjRwpS20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:22:34 209 1738.0000 XLON 84403844000021051-E0XniqsjRwpU20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:24:13 24 1737.0000 XLON 84403844000021529-E0XniqsjRyTy20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:24:13 31 1737.0000 XLON 84403844000021529-E0XniqsjRyU020171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:24:13 29 1737.0000 XLON 84403844000021529-E0XniqsjRyTu20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:24:13 60 1737.0000 XLON 84403844000021529-E0XniqsjRyTw20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:26:19 291 1737.0000 XLON 84203842000022072-E0XniqsjS0YH20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:26:19 110 1737.0000 XLON 84203842000022072-E0XniqsjS0YF20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:27:18 85 1737.0000 XLON 84403844000022301-E0XniqsjS1XL20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:27:18 253 1737.0000 XLON 84403844000022301-E0XniqsjS1XH20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:27:18 84 1737.0000 XLON 84403844000022301-E0XniqsjS1XJ20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:41:46 602 1737.0000 XLON 84203842000025023-E0XniqsjSDwd20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:41:46 402 1737.0000 XLON 84403844000024793-E0XniqsjSDwZ20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:48:59 401 1737.0000 XLON 84403844000026350-E0XniqsjSIdF20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:54:00 561 1736.0000 XLON 84203842000026355-E0XniqsjSLRz20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
09:54:00 396 1736.0000 XLON 84403844000026997-E0XniqsjSLSB20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
10:01:53 413 1737.0000 XLON 84403844000028194-E0XniqsjSQ9l20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
10:13:59 441 1739.0000 XLON 84403844000030807-E0XniqsjSXjX20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
10:15:39 602 1739.0000 XLON 84403844000031226-E0XniqsjSYjr20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
10:23:20 297 1739.0000 XLON 84203842000032867-E0XniqsjSdFR20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
10:40:23 880 1741.0000 XLON 84203842000036728-E0XniqsjSmYY20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
10:40:40 482 1741.0000 XLON 84203842000036791-E0XniqsjSmo120171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
10:42:22 419 1741.0000 XLON 84403844000037109-E0XniqsjSo2M20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
10:52:36 375 1743.0000 XLON 84203842000039072-E0XniqsjSudN20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
10:52:36 66 1743.0000 XLON 84203842000039072-E0XniqsjSudP20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
10:54:29 5 1744.0000 XLON 84203842000039435-E0XniqsjSw3z20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
10:54:29 397 1744.0000 XLON 84203842000039435-E0XniqsjSw4120171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
11:02:06 360 1745.0000 XLON 84203842000040863-E0XniqsjT0Rr20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
11:02:07 46 1745.0000 XLON 84203842000040863-E0XniqsjT0SN20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
11:02:24 267 1745.0000 XLON 84403844000041005-E0XniqsjT0ih20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
11:02:24 134 1745.0000 XLON 84403844000041005-E0XniqsjT0ik20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
11:05:44 401 1744.0000 XLON 84403844000041250-E0XniqsjT2kB20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
11:20:32 519 1744.0000 XLON 84403844000043683-E0XniqsjTBmt20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
11:21:12 442 1744.0000 XLON 84203842000043866-E0XniqsjTCQH20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
11:34:22 617 1745.0000 XLON 84203842000046511-E0XniqsjTKI420171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
11:34:55 441 1744.0000 XLON 84403844000046572-E0XniqsjTKap20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
11:51:51 410 1743.0000 XLON 84403844000049177-E0XniqsjTTlT20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
11:51:51 86 1743.0000 XLON 84403844000048907-E0XniqsjTTlJ20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
11:52:45 441 1744.0000 XLON 84203842000049774-E0XniqsjTUWw20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:02:36 218 1745.0000 XLON 84403844000052768-E0XniqsjTbMg20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:02:36 263 1745.0000 XLON 84403844000052768-E0XniqsjTbMd20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:04:03 169 1742.0000 XLON 84203842000053011-E0XniqsjTd5I20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:04:03 232 1742.0000 XLON 84203842000053011-E0XniqsjTd5L20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:06:27 441 1741.0000 XLON 84403844000053111-E0XniqsjTf3P20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:07:50 440 1739.0000 XLON 84403844000053410-E0XniqsjTgb320171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:27:02 401 1738.0000 XLON 84403844000056889-E0XniqsjTsbR20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:34:43 84 1738.0000 XLON 84403844000057226-E0XniqsjTwD520171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:35:53 158 1738.0000 XLON 84403844000057855-E0XniqsjTwju20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:35:53 116 1738.0000 XLON 84403844000057855-E0XniqsjTwjx20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:35:53 207 1738.0000 XLON 84403844000057855-E0XniqsjTwk220171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:35:53 437 1738.0000 XLON 84403844000057226-E0XniqsjTwjU20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:45:25 115 1738.0000 XLON 84403844000060671-E0XniqsjU2VH20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:45:25 287 1738.0000 XLON 84403844000060671-E0XniqsjU2VE20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:46:23 68 1738.0000 XLON 84403844000060729-E0XniqsjU37J20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:46:23 344 1738.0000 XLON 84403844000060729-E0XniqsjU37G20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:46:25 1 1738.0000 XLON 84403844000060729-E0XniqsjU37L20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:55:28 401 1740.0000 XLON 84403844000063009-E0XniqsjU7Fd20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:55:39 439 1740.0000 XLON 84203842000062858-E0XniqsjU7SF20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
12:55:39 2 1740.0000 XLON 84203842000062858-E0XniqsjU7SD20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:05:54 442 1739.0000 XLON 84203842000064665-E0XniqsjUD9s20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:05:54 402 1739.0000 XLON 84203842000064718-E0XniqsjUD9w20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:16:29 238 1740.0000 XLON 84203842000066439-E0XniqsjUJ6e20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:16:29 200 1740.0000 XLON 84203842000066439-E0XniqsjUJ6c20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:16:29 3 1740.0000 XLON 84203842000066439-E0XniqsjUJ6a20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:18:59 69 1740.0000 XLON 84403844000066953-E0XniqsjUK4o20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:18:59 263 1740.0000 XLON 84403844000066953-E0XniqsjUK4s20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:18:59 84 1740.0000 XLON 84403844000066953-E0XniqsjUK4q20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:21:41 429 1739.0000 XLON 84203842000067014-E0XniqsjULMo20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:29:52 439 1738.0000 XLON 84403844000067476-E0XniqsjUP8j20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:32:38 80 1739.0000 XLON 84403844000068919-E0XniqsjUR6I20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:32:38 322 1739.0000 XLON 84403844000068919-E0XniqsjUR6Q20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:43:17 401 1740.0000 XLON 84403844000071314-E0XniqsjUXTk20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:43:59 107 1740.0000 XLON 84403844000071442-E0XniqsjUXgU20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:43:59 103 1740.0000 XLON 84403844000071442-E0XniqsjUXgY20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:43:59 191 1740.0000 XLON 84403844000071442-E0XniqsjUXgW20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:49:25 84 1739.0000 XLON 84203842000071544-E0XniqsjUZbv20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:51:13 84 1739.0000 XLON 84203842000071544-E0XniqsjUaVE20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:51:46 84 1739.0000 XLON 84203842000071544-E0XniqsjUajs20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:52:59 84 1739.0000 XLON 84203842000071544-E0XniqsjUb7W20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:53:46 93 1739.0000 XLON 84203842000071544-E0XniqsjUbLl20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:53:46 417 1739.0000 XLON 84403844000072735-E0XniqsjUbM920171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:54:06 401 1739.0000 XLON 84203842000073213-E0XniqsjUbVv20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
13:58:03 401 1738.0000 XLON 84203842000073494-E0XniqsjUe5G20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:09:02 111 1738.0000 XLON 84403844000076879-E0XniqsjUkcm20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:09:02 290 1738.0000 XLON 84403844000076879-E0XniqsjUkck20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:10:39 337 1738.0000 XLON 84403844000077367-E0XniqsjUlVs20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:10:47 64 1738.0000 XLON 84403844000077367-E0XniqsjUlaj20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:12:19 481 1738.0000 XLON 84403844000077975-E0XniqsjUmQg20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:19:02 442 1738.0000 XLON 84203842000080605-E0XniqsjUpeY20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:22:20 61 1738.0000 XLON 84203842000081287-E0XniqsjUrVx20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:23:47 84 1738.0000 XLON 84203842000081287-E0XniqsjUsOL20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:25:45 147 1738.0000 XLON 84203842000083365-E0XniqsjUtwf20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:25:45 255 1738.0000 XLON 84203842000083365-E0XniqsjUtwh20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:27:24 402 1737.0000 XLON 84203842000083843-E0XniqsjUuz220171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:28:59 441 1737.0000 XLON 84403844000084437-E0XniqsjUviR20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:30:42 54 1737.0000 XLON 84203842000085061-E0XniqsjUwyj20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:30:42 347 1737.0000 XLON 84203842000085061-E0XniqsjUwyh20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:38:12 410 1736.0000 XLON 84203842000087679-E0XniqsjV5ds20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:39:10 401 1735.0000 XLON 84403844000088318-E0XniqsjV73G20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:44:32 402 1733.0000 XLON 84203842000090304-E0XniqsjVC3l20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:45:00 441 1732.0000 XLON 84203842000090428-E0XniqsjVCPI20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:49:22 424 1732.0000 XLON 84403844000092323-E0XniqsjVHGh20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:52:25 401 1731.0000 XLON 84203842000093322-E0XniqsjVKb320171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:56:01 341 1731.0000 XLON 84403844000094524-E0XniqsjVNww20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:56:01 88 1731.0000 XLON 84403844000094524-E0XniqsjVNwu20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:59:03 283 1732.0000 XLON 84203842000095312-E0XniqsjVQpv20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
14:59:04 124 1732.0000 XLON 84203842000095312-E0XniqsjVQpt20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:03:01 434 1732.0000 XLON 84203842000096549-E0XniqsjVVWi20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:05:40 401 1733.0000 XLON 84203842000097297-E0XniqsjVXkF20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:11:05 402 1734.0000 XLON 84203842000098847-E0XniqsjVbME20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:15:36 404 1734.0000 XLON 84203842000099278-E0XniqsjVfl320171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:16:07 401 1733.0000 XLON 84203842000100406-E0XniqsjVgLT20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:20:34 401 1733.0000 XLON 84203842000101799-E0XniqsjVlDu20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:20:39 437 1733.0000 XLON 84203842000101829-E0XniqsjVlJk20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:30:03 402 1734.0000 XLON 84403844000104575-E0XniqsjVun820171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:31:16 481 1733.0000 XLON 84403844000104894-E0XniqsjVwcs20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:31:38 112 1732.0000 XLON 84203842000105028-E0XniqsjVx3m20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:31:38 310 1732.0000 XLON 84203842000105028-E0XniqsjVx3i20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:31:38 53 1732.0000 XLON 84203842000105028-E0XniqsjVx3k20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:32:36 413 1732.0000 XLON 84203842000105396-E0XniqsjVy7d20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:36:03 143 1731.0000 XLON 84203842000106476-E0XniqsjW2Ch20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:36:03 258 1731.0000 XLON 84203842000106476-E0XniqsjW2Cd20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:50:35 462 1733.0000 XLON 84203842000109159-E0XniqsjWFJZ20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:50:42 441 1733.0000 XLON 84403844000109529-E0XniqsjWFV620171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:54:06 230 1734.0000 XLON 84403844000110386-E0XniqsjWHy720171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:54:06 171 1734.0000 XLON 84403844000110386-E0XniqsjWHy920171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
15:55:39 401 1734.0000 XLON 84203842000110866-E0XniqsjWJY920171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:01:44 401 1735.0000 XLON 84203842000112211-E0XniqsjWQfY20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:03:00 542 1735.0000 XLON 84403844000112625-E0XniqsjWSGW20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:04:08 808 1735.0000 XLON 84403844000113092-E0XniqsjWTOX20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:06:43 295 1735.0000 XLON 84403844000113531-E0XniqsjWWJy20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:06:43 57 1735.0000 XLON 84403844000113531-E0XniqsjWWK120171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:08:32 633 1734.0000 XLON 84203842000112635-E0XniqsjWZ5720171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:10:54 237 1733.0000 XLON 84403844000114371-E0XniqsjWbcJ20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:11:03 204 1733.0000 XLON 84403844000114371-E0XniqsjWbfc20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:12:46 259 1732.0000 XLON 84203842000114204-E0XniqsjWdHS20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:12:46 25 1732.0000 XLON 84203842000114204-E0XniqsjWdHQ20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:14:01 347 1732.0000 XLON 84203842000115428-E0XniqsjWeuS20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:18:20 101 1735.0000 XLON 84403844000116659-E0XniqsjWjBJ20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:18:20 340 1735.0000 XLON 84403844000116659-E0XniqsjWjBH20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:19:08 417 1734.0000 XLON 84403844000116880-E0XniqsjWkDH20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:19:40 4 1734.0000 XLON 84403844000116880-E0XniqsjWklL20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:21:48 100 1734.0000 XLON 84203842000117822-E0XniqsjWnmR20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:21:48 237 1734.0000 XLON 84203842000117822-E0XniqsjWnmT20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:21:48 73 1734.0000 XLON 84203842000117822-E0XniqsjWnmP20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:22:22 401 1734.0000 XLON 84203842000117981-E0XniqsjWoPF20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:24:56 11 1733.0000 XLON 84203842000118642-E0XniqsjWrzE20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:24:56 172 1733.0000 XLON 84403844000118702-E0XniqsjWrzC20171130
---------------- ------- ---------- --------- ---------------------------------------
30-Nov-2017
16:25:30 430 1731.0000 XLON 84403844000118929-E0XniqsjWtTm20171130
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 30 November 2017 Number of ordinary shares purchased: 46,500 Volume weighted average price paid per share (EUR): 19.4151
Disaggregated Information
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:04:12 508 19.4450 XAMS BL4-83403834000001460-6820171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:14:00 462 19.4500 XAMS BL4-83603836000003647-13920171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:18:16 209 19.4750 XAMS BL4-83403834000004888-18220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:18:16 351 19.4750 XAMS BL4-83403834000004888-18120171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:19:59 500 19.4700 XAMS BL4-83603836000005181-23020171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:19:59 108 19.4700 XAMS BL4-83603836000005181-23120171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:20:31 608 19.4600 XAMS BL4-83603836000005164-23420171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:22:00 462 19.4450 XAMS BL4-83603836000005590-25920171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:24:10 555 19.4700 XAMS BL4-83603836000006069-29420171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:30:13 159 19.4850 XAMS BL4-83403834000007595-38520171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:30:13 349 19.4850 XAMS BL4-83403834000007595-38620171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:33:02 476 19.4800 XAMS BL4-83403834000007841-40620171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:34:37 462 19.4600 XAMS BL4-83603836000008527-49220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:36:11 100 19.4400 XAMS BL4-83603836000008872-61220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:36:11 244 19.4400 XAMS BL4-83603836000008872-61020171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:36:11 125 19.4400 XAMS BL4-83603836000008872-61120171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:39:31 472 19.4550 XAMS BL4-83603836000009715-70020171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:45:37 503 19.4500 XAMS BL4-83603836000010892-74620171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
08:49:26 479 19.4250 XAMS BL4-83603836000011945-80120171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
09:00:43 462 19.4150 XAMS BL4-83603836000014017-93020171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
09:07:34 462 19.4300 XAMS BL4-83403834000015352-102820171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
09:10:02 277 19.4200 XAMS BL4-83403834000015353-105920171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
09:10:02 485 19.4150 XAMS BL4-83403834000015997-106420171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
09:12:52 463 19.4150 XAMS BL4-83403834000016713-111120171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
09:23:32 170 19.4400 XAMS BL4-83403834000018934-123320171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
09:23:32 335 19.4400 XAMS BL4-83403834000018934-123420171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
09:29:15 459 19.4400 XAMS BL4-83603836000019360-127220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
09:29:15 4 19.4400 XAMS BL4-83603836000019360-127320171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
09:29:15 45 19.4350 XAMS BL4-83603836000020008-127720171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
09:41:40 490 19.4400 XAMS BL4-83603836000022285-142620171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
09:43:41 463 19.4550 XAMS BL4-83603836000022801-145620171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
09:44:33 463 19.4450 XAMS BL4-83403834000022920-147420171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
09:47:23 492 19.4200 XAMS BL4-83403834000023172-150020171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
10:05:11 80 19.4150 XAMS BL4-83603836000026277-175320171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
10:05:11 474 19.4150 XAMS BL4-83603836000026277-175220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
10:16:29 463 19.4550 XAMS BL4-83603836000027993-189720171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
10:20:16 298 19.4550 XAMS BL4-83603836000028643-193820171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
10:20:16 165 19.4550 XAMS BL4-83603836000028643-193720171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
10:20:31 554 19.4500 XAMS BL4-83603836000027823-194320171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
10:34:50 554 19.4500 XAMS BL4-83403834000031143-201420171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
10:36:37 481 19.4500 XAMS BL4-83603836000031747-204020171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
10:46:43 463 19.4700 XAMS BL4-83603836000033534-212520171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
10:56:15 396 19.4950 XAMS BL4-83403834000034802-220120171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
10:56:15 73 19.4950 XAMS BL4-83403834000034802-220220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
11:04:49 501 19.4950 XAMS BL4-83403834000035350-223820171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
11:14:00 337 19.4950 XAMS BL4-83603836000037586-229520171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
11:14:00 125 19.4950 XAMS BL4-83603836000037586-229620171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
11:17:19 462 19.4950 XAMS BL4-83603836000038084-232220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
11:27:36 508 19.4950 XAMS BL4-83403834000039673-234620171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
11:34:48 554 19.4800 XAMS BL4-83603836000041127-242720171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
11:37:00 60 19.4600 XAMS BL4-83403834000041295-249820171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
11:37:18 422 19.4600 XAMS BL4-83403834000041295-249920171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
11:58:33 509 19.5050 XAMS BL4-83403834000045974-264720171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
11:59:36 693 19.5000 XAMS BL4-83603836000045932-266120171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
12:03:06 601 19.4850 XAMS BL4-83603836000046436-268520171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
12:05:12 499 19.4600 XAMS BL4-83403834000047167-271320171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
12:12:10 487 19.4250 XAMS BL4-83403834000048099-282120171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
12:18:16 508 19.4300 XAMS BL4-83603836000049892-287720171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
12:36:11 508 19.4350 XAMS BL4-83403834000052710-295820171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
12:36:16 508 19.4250 XAMS BL4-83603836000052988-296320171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
13:04:45 408 19.4600 XAMS BL4-83403834000057725-313720171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
13:04:45 145 19.4600 XAMS BL4-83403834000057725-313920171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
13:04:45 200 19.4600 XAMS BL4-83403834000057725-313820171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
13:06:58 811 19.4550 XAMS BL4-83403834000057662-315820171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
13:24:03 274 19.4550 XAMS BL4-83403834000059058-327220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
13:25:11 188 19.4550 XAMS BL4-83403834000059058-328220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
13:25:57 403 19.4500 XAMS BL4-83403834000059608-329720171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
13:29:30 601 19.4400 XAMS BL4-83603836000060673-332620171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
13:29:51 508 19.4300 XAMS BL4-83603836000061116-334020171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
13:45:36 467 19.4300 XAMS BL4-83603836000063415-345420171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
13:51:13 506 19.4300 XAMS BL4-83403834000065112-349520171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
13:55:23 301 19.4100 XAMS BL4-83603836000065339-355620171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
13:55:42 647 19.4050 XAMS BL4-83603836000065938-356320171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
14:01:23 504 19.3950 XAMS BL4-83603836000067025-366020171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
14:12:03 480 19.4000 XAMS BL4-83603836000070192-374820171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
14:17:18 477 19.3900 XAMS BL4-83603836000070509-381220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
14:23:30 485 19.3950 XAMS BL4-83603836000072778-386220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
14:25:37 508 19.3900 XAMS BL4-83403834000073963-390320171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
14:31:22 490 19.3750 XAMS BL4-83603836000075655-405620171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
14:36:44 462 19.3700 XAMS BL4-83603836000077715-425720171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
14:39:24 484 19.3550 XAMS BL4-83403834000078220-441920171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
14:39:24 36 19.3550 XAMS BL4-83403834000078220-441620171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
14:43:38 337 19.3300 XAMS BL4-83603836000079038-452020171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
14:46:24 171 19.3300 XAMS BL4-83603836000079038-457820171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
14:46:48 571 19.3250 XAMS BL4-83603836000080821-459520171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
14:50:08 287 19.3300 XAMS BL4-83403834000081956-474520171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
14:50:12 170 19.3300 XAMS BL4-83403834000081956-476120171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
14:50:12 25 19.3300 XAMS BL4-83403834000081956-476420171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
14:54:40 485 19.3250 XAMS BL4-83403834000083620-484920171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:04:22 463 19.3400 XAMS BL4-83403834000086090-508020171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:07:15 491 19.3450 XAMS BL4-83603836000087353-537920171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:15:21 359 19.3550 XAMS BL4-83403834000089506-563220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:19:49 287 19.3550 XAMS BL4-83403834000091603-570220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:21:12 470 19.3700 XAMS BL4-83403834000092035-572420171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:21:45 8 19.3650 XAMS BL4-83603836000092049-574220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:21:45 483 19.3650 XAMS BL4-83603836000092049-574320171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:29:11 43 19.3650 XAMS BL4-83403834000092796-591920171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:30:10 75 19.3700 XAMS BL4-83603836000094572-593320171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:30:11 176 19.3700 XAMS BL4-83603836000094572-593120171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:30:11 246 19.3700 XAMS BL4-83603836000094572-593220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:30:52 420 19.3650 XAMS BL4-83403834000092796-594120171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:31:39 508 19.3550 XAMS BL4-83603836000094609-596620171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:35:32 462 19.3450 XAMS BL4-83403834000095242-603020171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:36:08 463 19.3350 XAMS BL4-83403834000096496-608420171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:42:00 338 19.3350 XAMS BL4-83603836000097417-617520171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:42:00 98 19.3350 XAMS BL4-83603836000097417-617620171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:42:00 55 19.3350 XAMS BL4-83603836000097417-617420171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:48:29 251 19.3350 XAMS BL4-83603836000098725-633020171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:48:30 211 19.3350 XAMS BL4-83603836000098725-632920171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:50:35 470 19.3300 XAMS BL4-83603836000099929-638620171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:54:48 493 19.3350 XAMS BL4-83403834000101147-653220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:57:32 464 19.3450 XAMS BL4-83603836000102373-664520171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:59:41 128 19.3550 XAMS BL4-83603836000102929-674220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
15:59:43 334 19.3550 XAMS BL4-83603836000102929-674320171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
16:03:05 470 19.3500 XAMS BL4-83603836000103402-687520171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
16:05:57 488 19.3500 XAMS BL4-83603836000104358-698220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
16:08:34 462 19.3450 XAMS BL4-83403834000105214-703820171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
16:12:46 471 19.3350 XAMS BL4-83603836000105726-709020171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
16:19:23 171 19.3650 XAMS BL4-83403834000108461-728320171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
16:19:23 292 19.3650 XAMS BL4-83403834000108461-728220171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
16:21:12 492 19.3500 XAMS BL4-83603836000109080-733620171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
16:22:59 462 19.3400 XAMS BL4-83603836000109567-735720171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
16:24:21 182 19.3300 XAMS BL4-83603836000110020-741420171130
---------------- ------- -------- --------- -----------------------------------
30-Nov-2017
16:24:30 298 19.3300 XAMS BL4-83403834000109923-744520171130
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFDIFWSFWSEEF
(END) Dow Jones Newswires
November 30, 2017 12:28 ET (17:28 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
