We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -27.00 | -0.81% | 3,302.00 | 3,303.00 | 3,304.00 | 3,320.00 | 3,285.00 | 3,307.00 | 3,194,904 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.92 | 62.2B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 0084U
RELX PLC
18 October 2017
18 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 69,100 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1691.1951 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,743,635 ordinary shares in treasury, and has 1,065,273,279 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,328,348 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 61,500 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.5579 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,964,748 ordinary shares in treasury, and has 948,702,078 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,760,370 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 18 October 2017 Number of ordinary shares purchased: 69,100 Volume weighted average price paid per share (p): 1691.1951
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:04:33 437 1691.0000 XLON 84202842000001317-E0XIViyq8mDk20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:12:44 582 1690.0000 XLON 84402844000003146-E0XIViyq8qh220171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:12:44 750 1690.0000 XLON 84402844000003146-E0XIViyq8qh420171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:15:34 750 1692.0000 XLON 84402844000003768-E0XIViyq8sD620171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:15:34 14 1692.0000 XLON 84402844000003768-E0XIViyq8sD820171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:19:21 448 1692.0000 XLON 84402844000004633-E0XIViyq8vKe20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:21:01 13 1692.0000 XLON 84402844000004918-E0XIViyq8wgn20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:21:01 750 1692.0000 XLON 84402844000004918-E0XIViyq8wgl20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:28:31 576 1694.0000 XLON 84202842000006179-E0XIViyq916n20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:29:26 713 1695.0000 XLON 84402844000006342-E0XIViyq91mc20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:32:41 6 1693.0000 XLON 84202842000007250-E0XIViyq93up20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:32:41 10 1693.0000 XLON 84202842000007250-E0XIViyq93un20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:32:48 546 1693.0000 XLON 84202842000007265-E0XIViyq942120171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:35:29 486 1693.0000 XLON 84402844000007500-E0XIViyq95hl20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:35:29 257 1693.0000 XLON 84402844000007500-E0XIViyq95he20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:36:32 250 1694.0000 XLON 84402844000008207-E0XIViyq96JC20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:36:32 466 1694.0000 XLON 84402844000008207-E0XIViyq96JE20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:41:01 436 1694.0000 XLON 84202842000009349-E0XIViyq98m020171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:43:34 216 1694.0000 XLON 84202842000009991-E0XIViyq9AIg20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:43:34 500 1694.0000 XLON 84202842000009991-E0XIViyq9AIe20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:47:17 34 1694.0000 XLON 84202842000010381-E0XIViyq9Bqq20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:47:20 402 1694.0000 XLON 84202842000010381-E0XIViyq9Byq20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:47:55 525 1693.0000 XLON 84202842000009850-E0XIViyq9CCC20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:51:45 477 1694.0000 XLON 84402844000010861-E0XIViyq9DqJ20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:54:31 437 1693.0000 XLON 84402844000011721-E0XIViyq9FLL20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:56:21 454 1693.0000 XLON 84402844000011964-E0XIViyq9GO420171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:57:41 124 1693.0000 XLON 84402844000012258-E0XIViyq9HCb20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
07:57:41 100 1693.0000 XLON 84402844000012258-E0XIViyq9HCZ20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
08:01:03 567 1692.0000 XLON 84402844000012597-E0XIViyq9JJ620171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
08:02:41 458 1692.0000 XLON 84402844000013400-E0XIViyq9KR820171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
08:03:22 436 1691.0000 XLON 84402844000012558-E0XIViyq9Kg120171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
08:13:20 610 1689.0000 XLON 84202842000015466-E0XIViyq9Q3h20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
08:16:39 140 1689.0000 XLON 84402844000015898-E0XIViyq9RC820171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
08:16:39 380 1689.0000 XLON 84402844000015898-E0XIViyq9RCB20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
08:17:48 333 1689.0000 XLON 84402844000016081-E0XIViyq9Ro420171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
08:21:42 437 1689.0000 XLON 84402844000016835-E0XIViyq9TIJ20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
08:25:28 70 1689.0000 XLON 84202842000017866-E0XIViyq9Uw920171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
08:25:28 181 1689.0000 XLON 84202842000017866-E0XIViyq9Uw720171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
08:27:49 567 1688.0000 XLON 84402844000016989-E0XIViyq9VhR20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
08:29:42 437 1688.0000 XLON 84402844000018381-E0XIViyq9WiF20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
08:30:01 480 1687.0000 XLON 84202842000018589-E0XIViyq9XB020171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
08:40:59 567 1687.0000 XLON 84202842000020862-E0XIViyq9eWO20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
08:41:03 547 1687.0000 XLON 84202842000021349-E0XIViyq9eY020171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
08:51:42 480 1689.0000 XLON 84402844000023286-E0XIViyq9jfl20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
08:53:41 436 1689.0000 XLON 84202842000023975-E0XIViyq9kZ820171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
08:55:33 437 1688.0000 XLON 84202842000024096-E0XIViyq9lU620171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:01:41 497 1689.0000 XLON 84202842000025698-E0XIViyq9oDN20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:06:00 457 1690.0000 XLON 84402844000026116-E0XIViyq9qLn20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:14:37 437 1691.0000 XLON 84202842000028536-E0XIViyq9uAJ20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:21:03 67 1691.0000 XLON 84402844000029726-E0XIViyq9xVh20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:21:03 750 1691.0000 XLON 84402844000029726-E0XIViyq9xVf20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:23:43 701 1690.0000 XLON 84202842000029867-E0XIViyq9ybn20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:23:43 48 1690.0000 XLON 84202842000029867-E0XIViyq9ybq20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:24:21 47 1690.0000 XLON 84402844000030232-E0XIViyq9yv120171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:24:23 334 1690.0000 XLON 84202842000030352-E0XIViyq9yx220171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:24:23 250 1690.0000 XLON 84202842000030352-E0XIViyq9yx020171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:36:57 477 1689.0000 XLON 84402844000029835-E0XIViyqA42U20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:43:02 480 1688.0000 XLON 84202842000032672-E0XIViyqA63720171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:45:01 322 1687.0000 XLON 84202842000031675-E0XIViyqA6j420171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:47:07 96 1688.0000 XLON 84402844000034103-E0XIViyqA81K20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:47:07 22 1688.0000 XLON 84402844000034103-E0XIViyqA81M20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:47:07 357 1688.0000 XLON 84402844000034103-E0XIViyqA81O20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:54:51 439 1688.0000 XLON 84202842000034461-E0XIViyqAB7B20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:54:51 71 1688.0000 XLON 84402844000034233-E0XIViyqAB7920171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
09:59:28 620 1688.0000 XLON 84202842000035956-E0XIViyqACjF20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
10:02:35 567 1688.0000 XLON 84402844000036486-E0XIViyqADtM20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
10:10:19 480 1687.0000 XLON 84202842000036722-E0XIViyqAHT320171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
10:11:11 375 1687.0000 XLON 84202842000038022-E0XIViyqAIAq20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
10:19:04 375 1687.0000 XLON 84202842000039402-E0XIViyqALAP20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
10:23:10 480 1687.0000 XLON 84202842000039521-E0XIViyqAMyS20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
10:24:34 180 1687.0000 XLON 84202842000040024-E0XIViyqANf220171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
10:29:35 95 1687.0000 XLON 84202842000040024-E0XIViyqAPD320171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
10:29:35 452 1687.0000 XLON 84402844000040479-E0XIViyqAPD720171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
10:31:01 466 1687.0000 XLON 84202842000040976-E0XIViyqAQIR20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
10:45:54 436 1688.0000 XLON 84402844000042408-E0XIViyqAWRx20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
10:48:20 682 1688.0000 XLON 84402844000043238-E0XIViyqAXRx20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
10:49:21 431 1688.0000 XLON 84202842000043257-E0XIViyqAXlY20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
10:49:21 223 1688.0000 XLON 84202842000043257-E0XIViyqAXla20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
10:59:28 567 1687.0000 XLON 84202842000042427-E0XIViyqAawV20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
11:08:32 459 1687.0000 XLON 84202842000046867-E0XIViyqAftj20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
11:17:41 480 1686.0000 XLON 84402844000048376-E0XIViyqAikc20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
11:20:00 250 1686.0000 XLON 84402844000048610-E0XIViyqAjXg20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
11:20:00 598 1686.0000 XLON 84402844000048610-E0XIViyqAjXi20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
11:21:59 396 1686.0000 XLON 84402844000048901-E0XIViyqAk8l20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
11:21:59 41 1686.0000 XLON 84402844000048901-E0XIViyqAk8j20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
11:22:41 424 1686.0000 XLON 84202842000049058-E0XIViyqAkFh20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
11:22:41 100 1686.0000 XLON 84202842000049058-E0XIViyqAkFj20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
11:33:46 474 1685.0000 XLON 84202842000049221-E0XIViyqAnZM20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
11:36:55 421 1685.0000 XLON 84202842000050847-E0XIViyqAoUM20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
11:36:55 48 1685.0000 XLON 84202842000050847-E0XIViyqAoUO20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
11:36:55 4 1685.0000 XLON 84202842000050847-E0XIViyqAoUQ20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
11:39:36 164 1685.0000 XLON 84402844000051174-E0XIViyqApD820171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
11:39:36 403 1685.0000 XLON 84402844000051174-E0XIViyqApD620171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
11:41:01 437 1685.0000 XLON 84402844000051391-E0XIViyqApjI20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
11:58:39 480 1688.0000 XLON 84202842000054284-E0XIViyqAuwg20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:05:04 567 1687.0000 XLON 84202842000055313-E0XIViyqAwxF20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:07:57 221 1688.0000 XLON 84202842000055741-E0XIViyqAxkp20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:07:57 303 1688.0000 XLON 84202842000055741-E0XIViyqAxkr20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:10:39 437 1689.0000 XLON 84402844000056096-E0XIViyqAz2120171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:24:35 282 1691.0000 XLON 84202842000058086-E0XIViyqB42l20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:24:35 58 1691.0000 XLON 84202842000058086-E0XIViyqB42f20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:24:35 395 1691.0000 XLON 84202842000058086-E0XIViyqB42h20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:24:35 96 1691.0000 XLON 84202842000058086-E0XIViyqB42j20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:30:47 901 1693.0000 XLON 84402844000059445-E0XIViyqB7CS20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:30:47 178 1693.0000 XLON 84402844000059445-E0XIViyqB7CQ20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:31:01 659 1692.0000 XLON 84402844000059491-E0XIViyqB7RX20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:33:17 437 1692.0000 XLON 84202842000059605-E0XIViyqB9Fg20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:37:36 507 1691.0000 XLON 84202842000059385-E0XIViyqBB3Y20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:37:45 531 1690.0000 XLON 84202842000060220-E0XIViyqBBCg20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:41:20 66 1690.0000 XLON 84202842000061316-E0XIViyqBCbz20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:41:20 436 1690.0000 XLON 84202842000061223-E0XIViyqBCc120171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:42:41 395 1690.0000 XLON 84202842000061590-E0XIViyqBD2u20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:42:41 85 1690.0000 XLON 84202842000061590-E0XIViyqBD2w20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:50:50 194 1690.0000 XLON 84402844000063529-E0XIViyqBGlb20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:50:50 286 1690.0000 XLON 84402844000063529-E0XIViyqBGld20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
12:57:52 567 1688.0000 XLON 84402844000064074-E0XIViyqBJTM20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
13:01:36 655 1688.0000 XLON 84202842000064797-E0XIViyqBLFf20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
13:08:27 305 1689.0000 XLON 84402844000066777-E0XIViyqBO9K20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
13:21:23 899 1691.0000 XLON 84202842000069477-E0XIViyqBTJT20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
13:21:23 1127 1691.0000 XLON 84402844000069577-E0XIViyqBTJV20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
13:21:23 1307 1691.0000 XLON 84202842000069487-E0XIViyqBTJX20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
13:29:21 461 1690.0000 XLON 84202842000071354-E0XIViyqBXAq20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
13:31:01 454 1690.0000 XLON 84202842000072086-E0XIViyqBYkl20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
13:33:26 437 1690.0000 XLON 84402844000072996-E0XIViyqBaId20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
13:44:04 330 1691.0000 XLON 84202842000076239-E0XIViyqBiNn20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
13:52:01 419 1691.0000 XLON 84402844000079588-E0XIViyqBogy20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
13:52:01 61 1691.0000 XLON 84402844000079588-E0XIViyqBoh020171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
13:52:41 1 1691.0000 XLON 84202842000079649-E0XIViyqBpEr20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
13:52:41 381 1691.0000 XLON 84202842000079649-E0XIViyqBpEt20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
13:52:41 59 1691.0000 XLON 84202842000079649-E0XIViyqBpEv20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
13:54:35 463 1693.0000 XLON 84402844000080612-E0XIViyqBr0l20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
13:57:04 547 1692.0000 XLON 84402844000080372-E0XIViyqBsyM20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:00:04 86 1695.0000 XLON 84202842000082465-E0XIViyqBuv920171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:00:04 390 1695.0000 XLON 84202842000082465-E0XIViyqBuvB20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:06:38 523 1694.0000 XLON 84202842000084278-E0XIViyqByi520171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:07:41 478 1694.0000 XLON 84402844000085756-E0XIViyqBzGU20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:07:41 176 1694.0000 XLON 84402844000085756-E0XIViyqBzGS20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:18:53 500 1696.0000 XLON 84202842000089009-E0XIViyqC5y420171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:18:53 705 1696.0000 XLON 84202842000089009-E0XIViyqC5y620171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:22:19 437 1696.0000 XLON 84402844000090371-E0XIViyqC8FS20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:25:29 1397 1695.0000 XLON 84402844000091010-E0XIViyqCAQr20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:26:01 48 1695.0000 XLON 84402844000091608-E0XIViyqCAgu20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:26:01 495 1695.0000 XLON 84402844000091608-E0XIViyqCAgw20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:26:01 282 1695.0000 XLON 84402844000091608-E0XIViyqCAgy20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:33:20 611 1695.0000 XLON 84402844000092488-E0XIViyqCEsy20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:34:59 436 1694.0000 XLON 84402844000094462-E0XIViyqCG5D20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:36:58 514 1695.0000 XLON 84402844000095707-E0XIViyqCHFa20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:36:58 19 1695.0000 XLON 84402844000095707-E0XIViyqCHFY20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:38:46 302 1695.0000 XLON 84202842000096032-E0XIViyqCINm20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:38:46 161 1695.0000 XLON 84202842000096032-E0XIViyqCINo20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:38:46 148 1695.0000 XLON 84202842000096032-E0XIViyqCINk20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:40:31 430 1696.0000 XLON 84402844000097122-E0XIViyqCK2720171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:40:31 50 1696.0000 XLON 84402844000097122-E0XIViyqCK2920171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:42:42 446 1696.0000 XLON 84402844000097808-E0XIViyqCLLe20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:45:22 101 1696.0000 XLON 84402844000098990-E0XIViyqCN5g20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:45:22 369 1696.0000 XLON 84402844000098990-E0XIViyqCN5e20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:46:02 263 1696.0000 XLON 84202842000099028-E0XIViyqCNPS20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:46:02 173 1696.0000 XLON 84202842000099028-E0XIViyqCNPU20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:47:56 481 1697.0000 XLON 84402844000100002-E0XIViyqCOYW20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:49:24 8 1697.0000 XLON 84202842000100324-E0XIViyqCPSV20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:49:24 43 1697.0000 XLON 84202842000100324-E0XIViyqCPSX20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:49:24 385 1697.0000 XLON 84202842000100324-E0XIViyqCPST20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:51:04 204 1697.0000 XLON 84402844000101074-E0XIViyqCQQv20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:51:04 244 1697.0000 XLON 84402844000101074-E0XIViyqCQQt20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:53:16 451 1697.0000 XLON 84202842000101341-E0XIViyqCRcv20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:54:22 257 1697.0000 XLON 84202842000101881-E0XIViyqCSFV20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:54:22 212 1697.0000 XLON 84202842000101881-E0XIViyqCSFX20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:56:16 126 1697.0000 XLON 84402844000103212-E0XIViyqCTco20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:56:16 347 1697.0000 XLON 84402844000103212-E0XIViyqCTcq20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:59:24 389 1697.0000 XLON 84202842000104090-E0XIViyqCVLk20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
14:59:24 68 1697.0000 XLON 84202842000104090-E0XIViyqCVLm20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
15:01:02 214 1697.0000 XLON 84402844000105142-E0XIViyqCWcy20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
15:01:02 225 1697.0000 XLON 84402844000105142-E0XIViyqCWcw20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
15:04:27 451 1696.0000 XLON 84402844000105603-E0XIViyqCYXY20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
15:07:55 480 1695.0000 XLON 84402844000106916-E0XIViyqCbH620171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
15:09:27 172 1695.0000 XLON 84402844000108430-E0XIViyqCcEe20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
15:11:30 480 1694.0000 XLON 84402844000108415-E0XIViyqCdTI20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
15:13:15 170 1693.0000 XLON 84202842000108241-E0XIViyqCeRi20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
15:14:22 274 1693.0000 XLON 84202842000110401-E0XIViyqCfF320171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
15:14:22 336 1693.0000 XLON 84202842000110401-E0XIViyqCfF520171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
15:18:23 480 1693.0000 XLON 84202842000112492-E0XIViyqChwJ20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
15:20:54 7 1694.0000 XLON 84402844000113957-E0XIViyqCjk920171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
15:20:54 430 1694.0000 XLON 84402844000113957-E0XIViyqCjkB20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
15:21:02 436 1694.0000 XLON 84402844000113986-E0XIViyqCjtl20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
15:22:42 283 1694.0000 XLON 84202842000114481-E0XIViyqCl6Q20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
15:22:42 226 1694.0000 XLON 84202842000114481-E0XIViyqCl6U20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
15:22:42 14 1694.0000 XLON 84202842000114481-E0XIViyqCl6S20171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
15:26:08 94 1694.0000 XLON 84202842000116184-E0XIViyqCnl620171018
---------------- ------- ---------- --------- ---------------------------------------
18-Oct-2017
15:26:08 284 1694.0000 XLON 84202842000116184-E0XIViyqCnl820171018
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 18 October 2017 Number of ordinary shares purchased: 61,500 Volume weighted average price paid per share (EUR): 18.5579
Disaggregated Information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:01:04 206 18.5450 XAMS BKS-83602836000001368-8020171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:01:04 370 18.5450 XAMS BKS-83602836000001368-7920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:01:04 266 18.5450 XAMS BKS-83602836000001368-8120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:01:08 673 18.5400 XAMS BKS-83402834000001363-8220171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:04:52 150 18.5250 XAMS BKS-83602836000001870-10020171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:04:52 339 18.5250 XAMS BKS-83602836000001870-9920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:12:54 464 18.5000 XAMS BKS-83402834000002995-14420171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:12:57 68 18.5000 XAMS BKS-83402834000002995-14520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:15:26 489 18.5350 XAMS BKS-83402834000003558-16820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:15:48 180 18.5400 XAMS BKS-83602836000003657-19220171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:15:48 358 18.5400 XAMS BKS-83602836000003657-19320171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:22:27 49 18.5600 XAMS BKS-83602836000004578-25420171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:22:27 489 18.5600 XAMS BKS-83602836000004578-25320171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:22:40 528 18.5550 XAMS BKS-83402834000004575-26520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:32:43 200 18.5650 XAMS BKS-83602836000005845-37420171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:32:43 248 18.5650 XAMS BKS-83602836000005845-37520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:36:43 270 18.5750 XAMS BKS-83602836000006335-39620171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:41:03 400 18.5750 XAMS BKS-83402834000006782-40720171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:43:15 400 18.5750 XAMS BKS-83602836000007126-41820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:43:15 500 18.5750 XAMS BKS-83602836000007126-41920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:44:15 200 18.5800 XAMS BKS-83402834000007158-43820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:44:15 856 18.5800 XAMS BKS-83402834000007158-43920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:47:20 630 18.5800 XAMS BKS-83602836000007396-46120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
07:48:21 501 18.5650 XAMS BKS-83602836000007518-47720171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:01:03 538 18.5700 XAMS BKS-83402834000008909-61220171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:04:30 500 18.5600 XAMS BKS-83602836000007643-62820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:04:30 15 18.5600 XAMS BKS-83602836000007643-62920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:11:03 462 18.5650 XAMS BKS-83402834000009851-65620171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:11:03 187 18.5650 XAMS BKS-83402834000009851-65720171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:11:03 340 18.5650 XAMS BKS-83402834000010025-65820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:11:05 517 18.5550 XAMS BKS-83402834000010121-67520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:14:20 79 18.5350 XAMS BKS-83402834000010332-70820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:15:40 410 18.5350 XAMS BKS-83402834000010332-71120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:22:29 528 18.5400 XAMS BKS-83602836000011578-75820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:25:37 538 18.5300 XAMS BKS-83402834000011719-79220171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:30:02 345 18.5250 XAMS BKS-83602836000012029-82320171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:30:59 144 18.5250 XAMS BKS-83602836000012029-83120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:34:14 85 18.5350 XAMS BKS-83602836000012722-86420171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:34:14 405 18.5350 XAMS BKS-83602836000012722-86520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:35:29 518 18.5250 XAMS BKS-83602836000012932-89720171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:40:59 124 18.5350 XAMS BKS-83402834000013736-95520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:40:59 400 18.5350 XAMS BKS-83402834000013736-95420171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:51:43 503 18.5350 XAMS BKS-83402834000014220-103220171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:56:17 122 18.5300 XAMS BKS-83602836000015239-105020171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
08:56:25 399 18.5300 XAMS BKS-83602836000015239-105120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
09:06:25 400 18.5450 XAMS BKS-83402834000016897-109820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
09:16:34 177 18.5550 XAMS BKS-83602836000017995-114520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
09:16:37 361 18.5550 XAMS BKS-83602836000017995-114620171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
09:18:10 538 18.5550 XAMS BKS-83602836000018177-114820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
09:23:22 839 18.5550 XAMS BKS-83402834000018656-117320171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
09:24:07 206 18.5500 XAMS BKS-83602836000018308-117920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
09:24:07 460 18.5500 XAMS BKS-83602836000018308-117820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
09:31:26 500 18.5450 XAMS BKS-83402834000018861-120820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
09:41:17 489 18.5400 XAMS BKS-83602836000019654-124720171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
09:44:30 592 18.5300 XAMS BKS-83402834000020549-126520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
09:44:30 86 18.5300 XAMS BKS-83402834000020549-126620171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
09:54:51 734 18.5350 XAMS BKS-83402834000021816-133120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
09:59:38 42 18.5300 XAMS BKS-83602836000022153-136420171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
09:59:38 289 18.5300 XAMS BKS-83602836000022153-136620171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
09:59:38 207 18.5300 XAMS BKS-83602836000022153-136520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
10:03:28 37 18.5300 XAMS BKS-83402834000022548-138920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
10:04:26 501 18.5300 XAMS BKS-83402834000022548-139320171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
10:17:48 219 18.5250 XAMS BKS-83602836000022837-143020171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
10:17:48 282 18.5250 XAMS BKS-83602836000022837-142920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
10:24:12 125 18.5300 XAMS BKS-83402834000023958-144520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
10:24:12 400 18.5300 XAMS BKS-83402834000023958-144420171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
10:37:27 312 18.5350 XAMS BKS-83402834000025445-151820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
10:37:27 200 18.5350 XAMS BKS-83402834000025445-151920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
10:37:27 250 18.5350 XAMS BKS-83402834000025445-152020171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
10:44:36 490 18.5400 XAMS BKS-83402834000026095-152520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
10:52:00 587 18.5400 XAMS BKS-83602836000026794-153820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
10:56:56 115 18.5400 XAMS BKS-83402834000027173-155920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
10:56:56 122 18.5400 XAMS BKS-83402834000027173-155820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
10:56:56 310 18.5400 XAMS BKS-83402834000027173-155720171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
10:59:31 228 18.5350 XAMS BKS-83402834000026757-156920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
10:59:49 359 18.5350 XAMS BKS-83402834000026757-157020171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
11:08:33 174 18.5300 XAMS BKS-83402834000027580-161420171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
11:08:33 477 18.5300 XAMS BKS-83402834000027580-161520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
11:17:58 503 18.5250 XAMS BKS-83602836000028037-164420171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
11:26:23 489 18.5150 XAMS BKS-83402834000029219-171220171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
11:27:57 636 18.5150 XAMS BKS-83402834000029405-171620171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
11:33:46 713 18.5100 XAMS BKS-83602836000028807-173920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
11:36:54 538 18.5050 XAMS BKS-83602836000029994-177220171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
11:56:52 685 18.5200 XAMS BKS-83602836000031654-185120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:07:55 400 18.5450 XAMS BKS-83602836000032358-205220171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:07:55 139 18.5450 XAMS BKS-83602836000032358-205120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:07:55 146 18.5450 XAMS BKS-83602836000032358-205320171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:10:43 538 18.5500 XAMS BKS-83602836000032936-209520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:17:12 489 18.5450 XAMS BKS-83402834000033507-212320171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:21:09 400 18.5500 XAMS BKS-83602836000033889-214220171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:26:15 398 18.5550 XAMS BKS-83402834000034378-214720171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:27:49 4 18.5550 XAMS BKS-83602836000034492-214920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:27:49 195 18.5550 XAMS BKS-83602836000034492-214820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:31:11 516 18.5600 XAMS BKS-83402834000034785-216620171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:31:11 514 18.5600 XAMS BKS-83402834000034752-216420171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:37:42 344 18.5550 XAMS BKS-83402834000035412-222720171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:37:42 146 18.5550 XAMS BKS-83402834000035412-222820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:42:46 587 18.5500 XAMS BKS-83402834000035880-232720171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:44:23 230 18.5400 XAMS BKS-83402834000036355-236220171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:44:23 308 18.5400 XAMS BKS-83402834000036355-236120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:52:03 15 18.5300 XAMS BKS-83402834000036584-239420171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:52:19 513 18.5300 XAMS BKS-83402834000036584-239520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
12:57:52 586 18.5150 XAMS BKS-83602836000037501-243020171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:04:17 355 18.5200 XAMS BKS-83602836000038604-246820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:12:44 60 18.5450 XAMS BKS-83602836000039635-251520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:12:44 29 18.5450 XAMS BKS-83602836000039635-251720171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:12:44 400 18.5450 XAMS BKS-83602836000039635-251620171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:14:55 521 18.5550 XAMS BKS-83602836000040125-254920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:17:04 489 18.5500 XAMS BKS-83602836000040379-256020171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:22:53 400 18.5550 XAMS BKS-83402834000041243-262020171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:22:53 126 18.5550 XAMS BKS-83402834000041243-262120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:25:11 538 18.5500 XAMS BKS-83402834000041466-262620171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:25:40 538 18.5450 XAMS BKS-83602836000041498-263820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:29:31 203 18.5450 XAMS BKS-83402834000042147-266320171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:29:31 53 18.5450 XAMS BKS-83402834000042147-266220171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:31:37 695 18.5400 XAMS BKS-83602836000042620-269120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:35:02 538 18.5500 XAMS BKS-83402834000043108-271720171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:42:36 554 18.5500 XAMS BKS-83402834000043744-274820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:44:02 138 18.5500 XAMS BKS-83402834000045053-277120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:44:02 400 18.5500 XAMS BKS-83402834000045053-277020171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:44:34 509 18.5500 XAMS BKS-83602836000045373-281420171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:46:34 217 18.5500 XAMS BKS-83402834000045793-286420171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:46:34 321 18.5500 XAMS BKS-83402834000045793-286320171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:52:04 513 18.5500 XAMS BKS-83602836000047198-291320171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:52:52 408 18.5550 XAMS BKS-83602836000047395-293120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:52:52 302 18.5550 XAMS BKS-83602836000047395-293220171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
13:52:52 170 18.5550 XAMS BKS-83602836000047395-293020171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:01:19 400 18.5800 XAMS BKS-83602836000049217-313920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:01:19 90 18.5800 XAMS BKS-83602836000049217-314020171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:01:34 379 18.5750 XAMS BKS-83402834000049204-314320171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:01:34 165 18.5750 XAMS BKS-83402834000049204-314220171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:05:24 86 18.5750 XAMS BKS-83402834000049960-321720171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:05:26 412 18.5750 XAMS BKS-83402834000049960-321820171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:09:50 347 18.5900 XAMS BKS-83602836000051299-328020171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:13:50 496 18.5850 XAMS BKS-83402834000051864-333320171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:14:57 685 18.5900 XAMS BKS-83402834000052246-336320171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:19:42 532 18.6000 XAMS BKS-83602836000053166-343320171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:21:32 508 18.5950 XAMS BKS-83402834000053504-344220171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:26:15 100 18.6100 XAMS BKS-83402834000054486-347020171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:26:15 400 18.6100 XAMS BKS-83402834000054486-346920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:33:21 336 18.6100 XAMS BKS-83602836000055784-349420171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:33:21 300 18.6100 XAMS BKS-83602836000055784-349520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:33:38 538 18.6050 XAMS BKS-83402834000055802-350120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:34:59 263 18.5950 XAMS BKS-83602836000056051-351120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:34:59 23 18.5950 XAMS BKS-83602836000056051-351220171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:34:59 89 18.5950 XAMS BKS-83602836000056051-351320171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:34:59 17 18.5950 XAMS BKS-83602836000056051-351520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:34:59 97 18.5950 XAMS BKS-83602836000056051-351420171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:36:34 78 18.5950 XAMS BKS-83402834000056501-353720171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:38:42 537 18.6000 XAMS BKS-83602836000057299-360220171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:38:42 1 18.6000 XAMS BKS-83602836000057299-360120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:39:43 538 18.6100 XAMS BKS-83602836000057540-362020171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:46:32 54 18.6250 XAMS BKS-83402834000059085-368220171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:46:37 436 18.6250 XAMS BKS-83402834000059085-368320171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:47:55 233 18.6200 XAMS BKS-83602836000059060-372320171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:48:11 489 18.6200 XAMS BKS-83602836000059384-372720171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:50:28 58 18.6150 XAMS BKS-83402834000059765-373620171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:50:28 480 18.6150 XAMS BKS-83402834000059765-373720171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:53:18 499 18.6150 XAMS BKS-83602836000060258-375620171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
14:55:23 279 18.6150 XAMS BKS-83602836000060701-377620171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
15:00:44 401 18.6150 XAMS BKS-83402834000062188-380020171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
15:00:44 242 18.6150 XAMS BKS-83402834000062188-379920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
15:00:56 520 18.6100 XAMS BKS-83602836000061711-381120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
15:05:10 515 18.6000 XAMS BKS-83602836000062185-384320171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
15:07:07 279 18.5950 XAMS BKS-83602836000063431-385120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
15:07:07 182 18.5950 XAMS BKS-83602836000063431-384920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
15:07:07 28 18.5950 XAMS BKS-83602836000063431-385020171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
15:08:20 462 18.5900 XAMS BKS-83402834000064202-386920171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
15:11:30 28 18.5900 XAMS BKS-83402834000064202-387020171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
15:11:30 782 18.5900 XAMS BKS-83402834000064553-387620171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
15:13:56 489 18.5850 XAMS BKS-83602836000065166-387720171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
15:17:51 504 18.5800 XAMS BKS-83402834000065703-388120171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
15:18:05 489 18.5800 XAMS BKS-83402834000067174-388520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
15:20:44 63 18.5950 XAMS BKS-83602836000067963-393520171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
15:20:44 461 18.5950 XAMS BKS-83602836000067963-393420171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
15:22:13 19 18.5950 XAMS BKS-83402834000068326-396620171018
---------------- ------- -------- --------- -----------------------------------
18-Oct-2017
15:22:13 481 18.5950 XAMS BKS-83402834000068326-396520171018
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFFSFMAFWSEIS
(END) Dow Jones Newswires
October 18, 2017 12:52 ET (16:52 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
