We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -72.00 | -2.18% | 3,233.00 | 3,232.00 | 3,233.00 | 3,301.00 | 3,218.00 | 3,280.00 | 4,220,988 | 14:48:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.32 | 61.12B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 7437T
RELX PLC
16 October 2017
16 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 65,065 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1676.4945 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,605,235 ordinary shares in treasury, and has 1,065,406,350 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,189,948 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 58,300 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.4488 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,841,548 ordinary shares in treasury, and has 948,825,028 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,637,170 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 16 October 2017 Number of ordinary shares purchased: 65,065 Volume weighted average price paid per share (p): 1676.4945
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:01:12 553 1678.0000 XLON 84402844000000826-E0XH3o0z5vVi20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:02:20 525 1677.0000 XLON 84202842000001041-E0XH3o0z5w5L20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:02:20 44 1677.0000 XLON 84202842000001041-E0XH3o0z5w5N20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:09:41 522 1677.0000 XLON 84402844000002203-E0XH3o0z5z5D20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:12:03 861 1676.0000 XLON 84202842000002547-E0XH3o0z60qH20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:13:27 16 1674.0000 XLON 84402844000002610-E0XH3o0z61lF20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:14:12 58 1674.0000 XLON 84402844000002610-E0XH3o0z62FP20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:14:12 28 1674.0000 XLON 84402844000002610-E0XH3o0z62FS20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:15:14 124 1675.0000 XLON 84202842000003248-E0XH3o0z630C20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:15:14 127 1675.0000 XLON 84202842000003248-E0XH3o0z630820171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:15:14 283 1675.0000 XLON 84202842000003248-E0XH3o0z630A20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:17:06 479 1675.0000 XLON 84202842000003492-E0XH3o0z64Qc20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:20:42 479 1675.0000 XLON 84202842000004229-E0XH3o0z66yM20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:21:52 462 1676.0000 XLON 84402844000004446-E0XH3o0z67lM20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:27:42 517 1677.0000 XLON 84402844000005264-E0XH3o0z6C7G20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:29:22 214 1677.0000 XLON 84202842000005424-E0XH3o0z6D9520171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:29:22 257 1677.0000 XLON 84202842000005424-E0XH3o0z6D9720171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:33:03 609 1677.0000 XLON 84402844000005831-E0XH3o0z6EyP20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:34:42 479 1676.0000 XLON 84402844000006129-E0XH3o0z6FvS20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:35:41 510 1675.0000 XLON 84402844000006137-E0XH3o0z6Gdi20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:38:31 436 1676.0000 XLON 84202842000006868-E0XH3o0z6Idg20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:40:56 455 1677.0000 XLON 84202842000007365-E0XH3o0z6KJs20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:46:02 165 1678.0000 XLON 84402844000008448-E0XH3o0z6NoW20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:46:02 277 1678.0000 XLON 84402844000008448-E0XH3o0z6NoY20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:49:11 497 1678.0000 XLON 84202842000008757-E0XH3o0z6PJx20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:54:53 148 1677.0000 XLON 84202842000008895-E0XH3o0z6Svs20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:57:08 194 1676.0000 XLON 84402844000010264-E0XH3o0z6U8i20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:57:08 313 1676.0000 XLON 84402844000010264-E0XH3o0z6U8R20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:57:08 331 1676.0000 XLON 84202842000009856-E0XH3o0z6U8N20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:59:25 479 1676.0000 XLON 84202842000010504-E0XH3o0z6VMm20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
07:59:25 281 1676.0000 XLON 84402844000010614-E0XH3o0z6VMs20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:02:47 479 1676.0000 XLON 84402844000011213-E0XH3o0z6XJX20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:04:22 452 1676.0000 XLON 84202842000011808-E0XH3o0z6YIx20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:07:42 468 1676.0000 XLON 84402844000012582-E0XH3o0z6ZuS20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:19:45 15 1676.0000 XLON 84202842000014701-E0XH3o0z6ewD20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:19:45 229 1676.0000 XLON 84202842000014701-E0XH3o0z6ewF20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:21:02 521 1676.0000 XLON 84402844000014951-E0XH3o0z6fQf20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:21:02 3 1676.0000 XLON 84402844000014951-E0XH3o0z6fQh20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:22:42 435 1675.0000 XLON 84202842000015236-E0XH3o0z6gAU20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:27:10 25 1675.0000 XLON 84202842000016055-E0XH3o0z6iKL20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:27:10 410 1675.0000 XLON 84202842000016055-E0XH3o0z6iKJ20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:27:42 122 1675.0000 XLON 84402844000016098-E0XH3o0z6iVL20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:28:40 470 1674.0000 XLON 84202842000016123-E0XH3o0z6izL20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:29:37 542 1674.0000 XLON 84402844000016323-E0XH3o0z6jXe20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:29:37 10 1674.0000 XLON 84402844000016323-E0XH3o0z6jXg20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:49:22 235 1675.0000 XLON 84402844000019875-E0XH3o0z6uQK20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:49:22 200 1675.0000 XLON 84402844000019875-E0XH3o0z6uQI20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:57:41 192 1676.0000 XLON 84202842000021447-E0XH3o0z6yIm20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:57:41 179 1676.0000 XLON 84202842000021447-E0XH3o0z6yIq20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:57:41 121 1676.0000 XLON 84202842000021447-E0XH3o0z6yIs20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:57:41 500 1676.0000 XLON 84202842000021447-E0XH3o0z6yIo20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:59:21 305 1675.0000 XLON 84402844000021697-E0XH3o0z6z5R20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
08:59:21 174 1675.0000 XLON 84402844000021697-E0XH3o0z6z5P20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:02:02 783 1674.0000 XLON 84202842000021695-E0XH3o0z70J620171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:05:33 688 1674.0000 XLON 84402844000022958-E0XH3o0z71iO20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:06:03 374 1674.0000 XLON 84402844000023008-E0XH3o0z71tP20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:06:03 149 1674.0000 XLON 84402844000023008-E0XH3o0z71tR20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:14:21 479 1674.0000 XLON 84202842000024253-E0XH3o0z74g520171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:14:23 271 1674.0000 XLON 84402844000024193-E0XH3o0z74hH20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:14:23 165 1674.0000 XLON 84402844000024193-E0XH3o0z74hJ20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:16:06 479 1673.0000 XLON 84202842000023004-E0XH3o0z75HA20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:35:50 435 1676.0000 XLON 84202842000027726-E0XH3o0z7DBq20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:35:50 28 1676.0000 XLON 84202842000027727-E0XH3o0z7DBs20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:39:37 237 1675.0000 XLON 84202842000028309-E0XH3o0z7El620171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:39:37 416 1675.0000 XLON 84202842000028309-E0XH3o0z7El220171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:42:16 250 1676.0000 XLON 84402844000028607-E0XH3o0z7FYd20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:42:16 250 1676.0000 XLON 84402844000028607-E0XH3o0z7FYb20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:42:16 124 1676.0000 XLON 84402844000028607-E0XH3o0z7FYf20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:54:23 250 1676.0000 XLON 84402844000030179-E0XH3o0z7JhI20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:54:23 203 1676.0000 XLON 84402844000030179-E0XH3o0z7JhG20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:54:23 69 1676.0000 XLON 84402844000030179-E0XH3o0z7JhK20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:58:43 250 1676.0000 XLON 84202842000030888-E0XH3o0z7LIJ20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
09:58:43 223 1676.0000 XLON 84202842000030888-E0XH3o0z7LIL20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
10:06:03 522 1676.0000 XLON 84202842000031981-E0XH3o0z7Oj520171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
10:18:05 750 1677.0000 XLON 84402844000033378-E0XH3o0z7TTN20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
10:18:05 38 1677.0000 XLON 84402844000033378-E0XH3o0z7TTP20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
10:19:45 750 1677.0000 XLON 84202842000033837-E0XH3o0z7U5l20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
10:19:45 188 1677.0000 XLON 84202842000033837-E0XH3o0z7U5n20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
10:23:39 479 1677.0000 XLON 84402844000033816-E0XH3o0z7VBC20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
10:36:33 653 1677.0000 XLON 84402844000035732-E0XH3o0z7Z8s20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
10:38:23 656 1677.0000 XLON 84202842000036669-E0XH3o0z7ZpW20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
10:39:58 566 1676.0000 XLON 84202842000035903-E0XH3o0z7aEf20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
10:59:41 522 1676.0000 XLON 84202842000039745-E0XH3o0z7gIU20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
11:03:13 522 1675.0000 XLON 84202842000040926-E0XH3o0z7imW20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
11:04:23 375 1675.0000 XLON 84202842000041253-E0XH3o0z7jZC20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
11:04:23 354 1675.0000 XLON 84202842000041253-E0XH3o0z7jZE20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
11:07:04 503 1675.0000 XLON 84402844000041566-E0XH3o0z7kg620171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
11:11:03 249 1675.0000 XLON 84202842000042264-E0XH3o0z7lxa20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
11:13:21 463 1675.0000 XLON 84402844000042503-E0XH3o0z7n2w20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
11:19:32 453 1674.0000 XLON 84202842000042756-E0XH3o0z7p7G20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
11:21:03 566 1674.0000 XLON 84402844000043836-E0XH3o0z7pf620171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
11:35:56 479 1673.0000 XLON 84402844000043869-E0XH3o0z7uWD20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
11:39:36 457 1673.0000 XLON 84402844000046264-E0XH3o0z7vPt20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
11:42:03 174 1674.0000 XLON 84402844000047222-E0XH3o0z7wE420171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
11:42:03 305 1674.0000 XLON 84402844000047222-E0XH3o0z7wE620171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
11:43:40 479 1674.0000 XLON 84402844000047414-E0XH3o0z7wqk20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
11:44:23 471 1674.0000 XLON 84202842000047448-E0XH3o0z7x3D20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
12:00:37 436 1674.0000 XLON 84202842000048786-E0XH3o0z826x20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
12:02:13 376 1674.0000 XLON 84202842000050065-E0XH3o0z82mQ20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
12:02:13 180 1674.0000 XLON 84202842000050065-E0XH3o0z82mO20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
12:05:06 448 1673.0000 XLON 84202842000047714-E0XH3o0z83lm20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
12:06:03 609 1673.0000 XLON 84402844000050592-E0XH3o0z84DN20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
12:28:43 609 1675.0000 XLON 84202842000053778-E0XH3o0z8BVI20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
12:30:26 478 1675.0000 XLON 84402844000054287-E0XH3o0z8CQD20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
12:31:05 189 1675.0000 XLON 84402844000054412-E0XH3o0z8Ck720171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
12:31:05 272 1675.0000 XLON 84402844000054412-E0XH3o0z8Ck520171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
12:39:23 696 1677.0000 XLON 84402844000056017-E0XH3o0z8KQt20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
12:42:04 865 1677.0000 XLON 84202842000056326-E0XH3o0z8M5120171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
12:42:44 331 1677.0000 XLON 84202842000056426-E0XH3o0z8MOh20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
12:42:44 278 1677.0000 XLON 84202842000056426-E0XH3o0z8MOj20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
12:44:24 138 1677.0000 XLON 84202842000056579-E0XH3o0z8N5y20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
12:44:24 472 1677.0000 XLON 84202842000056579-E0XH3o0z8N5w20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
12:51:35 566 1677.0000 XLON 84402844000057828-E0XH3o0z8Q8G20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
12:59:58 439 1676.0000 XLON 84402844000057026-E0XH3o0z8TOT20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
13:09:45 1066 1676.0000 XLON 84402844000060869-E0XH3o0z8Xoh20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
13:13:39 526 1676.0000 XLON 84202842000061633-E0XH3o0z8ZYD20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
13:15:09 566 1676.0000 XLON 84202842000061905-E0XH3o0z8a7a20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
13:19:05 477 1675.0000 XLON 84202842000061906-E0XH3o0z8bWS20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
13:19:36 522 1675.0000 XLON 84202842000062613-E0XH3o0z8bih20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
13:24:14 471 1675.0000 XLON 84202842000062993-E0XH3o0z8e1Q20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
13:24:40 117 1675.0000 XLON 84402844000063924-E0XH3o0z8eCk20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
13:28:38 231 1675.0000 XLON 84202842000065016-E0XH3o0z8fpi20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
13:28:38 205 1675.0000 XLON 84202842000065016-E0XH3o0z8fpk20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
13:40:45 478 1677.0000 XLON 84202842000067921-E0XH3o0z8ojh20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
13:41:17 512 1677.0000 XLON 84202842000068401-E0XH3o0z8pPY20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
13:43:09 479 1678.0000 XLON 84202842000069130-E0XH3o0z8qtC20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
13:43:27 245 1677.0000 XLON 84402844000069080-E0XH3o0z8rB020171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
13:43:27 81 1677.0000 XLON 84402844000069080-E0XH3o0z8rB220171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
13:43:27 196 1677.0000 XLON 84402844000069080-E0XH3o0z8rB420171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
13:44:24 479 1677.0000 XLON 84402844000069662-E0XH3o0z8rn620171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
13:54:48 522 1676.0000 XLON 84402844000073088-E0XH3o0z91Ui20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
13:57:23 435 1676.0000 XLON 84402844000073621-E0XH3o0z93PK20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:04:37 507 1678.0000 XLON 84202842000076344-E0XH3o0z9Abi20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:11:07 435 1679.0000 XLON 84402844000078606-E0XH3o0z9F2Z20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:12:44 438 1679.0000 XLON 84402844000079077-E0XH3o0z9G2C20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:12:44 128 1679.0000 XLON 84402844000079077-E0XH3o0z9G2A20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:14:24 522 1679.0000 XLON 84202842000079477-E0XH3o0z9HLZ20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:21:04 947 1678.0000 XLON 84402844000081841-E0XH3o0z9Nul20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:24:05 907 1679.0000 XLON 84202842000082764-E0XH3o0z9QXs20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:24:24 479 1679.0000 XLON 84202842000083049-E0XH3o0z9QqS20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:28:35 73 1679.0000 XLON 84402844000083782-E0XH3o0z9Uem20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:28:35 435 1679.0000 XLON 84202842000083815-E0XH3o0z9Uek20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:29:24 101 1679.0000 XLON 84202842000084887-E0XH3o0z9VwR20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:31:04 300 1679.0000 XLON 84202842000085719-E0XH3o0z9Xux20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:31:04 222 1679.0000 XLON 84202842000085719-E0XH3o0z9Xuz20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:35:38 436 1679.0000 XLON 84202842000087389-E0XH3o0z9b5d20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:44:27 94 1680.0000 XLON 84202842000090349-E0XH3o0z9hlo20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:44:27 70 1680.0000 XLON 84202842000090349-E0XH3o0z9hlq20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:44:27 75 1680.0000 XLON 84202842000090349-E0XH3o0z9hlm20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:44:27 108 1680.0000 XLON 84202842000090349-E0XH3o0z9hli20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:44:27 25 1680.0000 XLON 84202842000090349-E0XH3o0z9hlk20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:44:27 364 1680.0000 XLON 84202842000090349-E0XH3o0z9hlg20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:48:42 1105 1679.0000 XLON 84402844000091921-E0XH3o0z9msF20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:51:01 789 1679.0000 XLON 84402844000092679-E0XH3o0z9ocu20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:59:33 750 1679.0000 XLON 84402844000095527-E0XH3o0z9wGs20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
14:59:33 131 1679.0000 XLON 84402844000095527-E0XH3o0z9wGu20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
15:03:13 788 1679.0000 XLON 84202842000096615-E0XH3o0z9zDA20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
15:04:53 540 1679.0000 XLON 84202842000097220-E0XH3o0zA11a20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
15:04:53 171 1679.0000 XLON 84202842000097220-E0XH3o0zA11Y20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
15:10:23 265 1679.0000 XLON 84202842000099731-E0XH3o0zA5eo20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
15:10:23 265 1679.0000 XLON 84202842000099731-E0XH3o0zA5eu20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
15:10:23 65 1679.0000 XLON 84202842000099731-E0XH3o0zA5es20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
15:10:23 181 1679.0000 XLON 84202842000099731-E0XH3o0zA5ew20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
15:10:23 582 1679.0000 XLON 84202842000099731-E0XH3o0zA5eq20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
15:12:45 91 1679.0000 XLON 84402844000101038-E0XH3o0zA8N520171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
15:12:45 377 1679.0000 XLON 84402844000101038-E0XH3o0zA8N320171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
15:14:48 478 1679.0000 XLON 84202842000101860-E0XH3o0zAAeO20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
15:16:05 827 1679.0000 XLON 84202842000102631-E0XH3o0zABlx20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
15:20:39 390 1679.0000 XLON 84402844000103658-E0XH3o0zAGQE20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
15:25:00 442 1679.0000 XLON 84202842000105071-E0XH3o0zALZQ20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
15:29:03 305 1680.0000 XLON 84402844000108850-E0XH3o0zAPy120171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
15:29:03 742 1680.0000 XLON 84402844000108850-E0XH3o0zAPxz20171016
---------------- ------- ---------- --------- ---------------------------------------
16-Oct-2017
15:29:36 218 1680.0000 XLON 84202842000108948-E0XH3o0zAR3A20171016
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 16 October 2017 Number of ordinary shares purchased: 58,300 Volume weighted average price paid per share (EUR): 18.4488
Disaggregated Information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:02:20 586 18.4600 XAMS BKQ-83402834000001260-4820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:02:20 51 18.4600 XAMS BKQ-83402834000001260-4720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:06:07 154 18.4800 XAMS BKQ-83402834000001744-7020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:06:07 385 18.4800 XAMS BKQ-83402834000001744-6920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:06:44 1 18.4900 XAMS BKQ-83402834000001846-8820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:06:44 490 18.4900 XAMS BKQ-83402834000001846-8720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:09:41 539 18.4600 XAMS BKQ-83602836000002108-11220171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:12:33 495 18.4550 XAMS BKQ-83402834000002330-12620171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:20:13 304 18.4700 XAMS BKQ-83402834000003416-15120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:20:13 239 18.4700 XAMS BKQ-83402834000003416-15320171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:20:13 301 18.4700 XAMS BKQ-83602836000003432-14820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:20:13 239 18.4700 XAMS BKQ-83602836000003432-14720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:20:13 45 18.4700 XAMS BKQ-83402834000003416-15220171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:22:23 39 18.4800 XAMS BKQ-83602836000003779-16320171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:22:23 500 18.4800 XAMS BKQ-83602836000003779-16220171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:25:19 11 18.4750 XAMS BKQ-83402834000003928-19020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:25:19 500 18.4750 XAMS BKQ-83402834000003928-18920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:26:41 449 18.4750 XAMS BKQ-83602836000004184-21920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:26:41 87 18.4750 XAMS BKQ-83602836000004184-21820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:30:27 528 18.4950 XAMS BKQ-83402834000004388-26820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:33:47 17 18.4750 XAMS BKQ-83602836000004759-28520171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:33:47 500 18.4750 XAMS BKQ-83602836000004759-28420171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:38:30 275 18.4650 XAMS BKQ-83402834000005336-34120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:38:30 215 18.4650 XAMS BKQ-83402834000005336-34020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:42:29 537 18.4800 XAMS BKQ-83402834000005662-37520171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:45:35 486 18.4800 XAMS BKQ-83402834000006036-38120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:49:13 165 18.4750 XAMS BKQ-83402834000006367-39720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:49:13 325 18.4750 XAMS BKQ-83402834000006367-39820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:54:59 502 18.4700 XAMS BKQ-83602836000006815-42420171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
07:57:26 533 18.4600 XAMS BKQ-83402834000007140-43920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
08:03:04 500 18.4550 XAMS BKQ-83402834000007518-46920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
08:03:04 35 18.4550 XAMS BKQ-83402834000007518-47020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
08:17:58 676 18.4500 XAMS BKQ-83402834000008958-53720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
08:17:58 70 18.4500 XAMS BKQ-83402834000008958-53820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
08:17:58 418 18.4500 XAMS BKQ-83402834000008960-54020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
08:17:58 184 18.4500 XAMS BKQ-83402834000008960-53920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
08:21:52 498 18.4450 XAMS BKQ-83602836000009096-55220171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
08:28:37 294 18.4450 XAMS BKQ-83402834000009809-57220171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
08:28:37 344 18.4450 XAMS BKQ-83402834000009809-57320171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
08:30:53 196 18.4400 XAMS BKQ-83602836000010425-61120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
08:30:53 366 18.4400 XAMS BKQ-83602836000010425-61220171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
08:45:41 491 18.4550 XAMS BKQ-83602836000012434-66120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
08:45:41 539 18.4550 XAMS BKQ-83402834000012266-65920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
08:53:21 490 18.4500 XAMS BKQ-83402834000013514-71420171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
08:58:38 304 18.4500 XAMS BKQ-83602836000013792-72720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
08:58:38 190 18.4500 XAMS BKQ-83602836000013792-72820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
09:05:53 491 18.4550 XAMS BKQ-83402834000015337-75920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
09:11:28 38 18.4600 XAMS BKQ-83402834000015943-78320171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
09:11:28 147 18.4600 XAMS BKQ-83402834000015943-78520171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
09:11:28 404 18.4600 XAMS BKQ-83402834000015943-78420171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
09:12:49 490 18.4550 XAMS BKQ-83402834000015591-79120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
09:16:31 539 18.4500 XAMS BKQ-83402834000016102-80920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
09:21:35 617 18.4500 XAMS BKQ-83602836000017012-87320171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
09:38:22 540 18.4700 XAMS BKQ-83602836000018912-98320171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
09:51:57 491 18.4600 XAMS BKQ-83402834000019691-101020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
09:53:08 271 18.4550 XAMS BKQ-83602836000020157-102120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
09:56:28 241 18.4600 XAMS BKQ-83602836000020433-102520171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
09:56:28 182 18.4600 XAMS BKQ-83602836000020433-102620171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
09:56:28 67 18.4600 XAMS BKQ-83602836000020433-102720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
10:05:20 300 18.4650 XAMS BKQ-83602836000021153-104720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
10:05:20 31 18.4650 XAMS BKQ-83602836000021153-104820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
10:13:34 460 18.4800 XAMS BKQ-83402834000021730-107620171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
10:13:34 73 18.4800 XAMS BKQ-83402834000021730-107720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
10:16:28 30 18.4750 XAMS BKQ-83402834000021923-108420171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
10:16:28 100 18.4750 XAMS BKQ-83402834000021923-108320171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
10:18:51 400 18.4700 XAMS BKQ-83602836000022041-110420171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
10:18:51 90 18.4700 XAMS BKQ-83602836000022041-110520171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
10:19:50 228 18.4700 XAMS BKQ-83602836000022160-110820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
10:21:26 557 18.4650 XAMS BKQ-83402834000022173-112120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
10:29:47 586 18.4600 XAMS BKQ-83602836000022156-113020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
10:29:47 173 18.4600 XAMS BKQ-83602836000022156-112920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
10:38:27 509 18.4550 XAMS BKQ-83402834000023237-116820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
10:42:28 224 18.4450 XAMS BKQ-83402834000023463-117720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
10:42:28 341 18.4450 XAMS BKQ-83402834000023463-117820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
10:54:45 100 18.4500 XAMS BKQ-83402834000025515-119920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
10:54:45 200 18.4500 XAMS BKQ-83402834000025515-120020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
10:54:45 20 18.4500 XAMS BKQ-83402834000025515-119820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
11:02:33 366 18.4550 XAMS BKQ-83602836000026091-121920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
11:03:13 309 18.4500 XAMS BKQ-83402834000026206-122120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
11:03:13 220 18.4500 XAMS BKQ-83402834000026206-122220171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
11:12:14 252 18.4450 XAMS BKQ-83402834000026982-125220171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
11:14:48 200 18.4450 XAMS BKQ-83402834000027330-126020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
11:14:48 290 18.4450 XAMS BKQ-83402834000027330-126120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
11:18:52 490 18.4400 XAMS BKQ-83602836000027241-126820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
11:28:55 329 18.4300 XAMS BKQ-83402834000028636-131120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
11:28:55 179 18.4300 XAMS BKQ-83402834000028636-131220171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
11:30:10 539 18.4300 XAMS BKQ-83402834000028715-131720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
11:30:13 539 18.4250 XAMS BKQ-83602836000028639-132120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
11:39:36 527 18.4200 XAMS BKQ-83402834000028974-136820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
11:55:30 687 18.4400 XAMS BKQ-83402834000031227-141320171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
12:00:36 491 18.4400 XAMS BKQ-83402834000031422-143020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
12:07:02 240 18.4300 XAMS BKQ-83602836000031752-144720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
12:08:12 250 18.4300 XAMS BKQ-83602836000031752-144820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
12:09:00 490 18.4250 XAMS BKQ-83402834000031848-145620171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
12:16:28 179 18.4200 XAMS BKQ-83402834000032467-147020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
12:16:28 387 18.4200 XAMS BKQ-83402834000032467-147120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
12:30:57 510 18.4400 XAMS BKQ-83402834000034593-153020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
12:31:31 200 18.4400 XAMS BKQ-83402834000034897-153420171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
12:32:08 339 18.4400 XAMS BKQ-83402834000034897-153520171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
12:33:01 490 18.4350 XAMS BKQ-83602836000034802-155920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
12:33:11 533 18.4200 XAMS BKQ-83402834000035174-158320171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
12:33:11 234 18.4150 XAMS BKQ-83602836000035073-159320171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
12:33:11 164 18.4150 XAMS BKQ-83602836000035073-159420171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
12:33:11 55 18.4200 XAMS BKQ-83402834000035174-158420171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
12:49:52 250 18.4350 XAMS BKQ-83402834000036807-169220171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
12:52:07 299 18.4300 XAMS BKQ-83402834000037054-170020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
12:52:07 191 18.4300 XAMS BKQ-83402834000037054-170120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
12:52:55 833 18.4250 XAMS BKQ-83602836000036873-170420171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:04:13 491 18.4300 XAMS BKQ-83402834000038331-175920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:05:11 93 18.4300 XAMS BKQ-83602836000038501-176020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:05:44 400 18.4300 XAMS BKQ-83602836000038566-177020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:09:57 540 18.4250 XAMS BKQ-83602836000038249-178220171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:13:03 278 18.4200 XAMS BKQ-83402834000039117-179120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:13:03 223 18.4200 XAMS BKQ-83402834000039117-179220171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:19:15 380 18.4200 XAMS BKQ-83402834000040012-184120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:19:15 110 18.4200 XAMS BKQ-83402834000040012-184220171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:21:34 588 18.4200 XAMS BKQ-83402834000040134-184920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:21:34 1 18.4200 XAMS BKQ-83402834000040134-184820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:28:16 637 18.4150 XAMS BKQ-83402834000040728-187720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:31:00 330 18.4300 XAMS BKQ-83402834000042144-189820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:31:00 107 18.4300 XAMS BKQ-83402834000042144-189920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:34:13 16 18.4350 XAMS BKQ-83602836000042687-190320171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:37:21 261 18.4400 XAMS BKQ-83402834000043293-190820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:37:27 130 18.4400 XAMS BKQ-83402834000043293-191020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:37:27 100 18.4400 XAMS BKQ-83402834000043293-190920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:40:45 637 18.4350 XAMS BKQ-83402834000043656-192120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:41:31 221 18.4350 XAMS BKQ-83402834000043900-193720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:41:31 317 18.4350 XAMS BKQ-83402834000043900-193620171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:41:31 99 18.4350 XAMS BKQ-83402834000043900-193520171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:48:25 637 18.4300 XAMS BKQ-83602836000044374-195220171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:50:01 500 18.4250 XAMS BKQ-83402834000045936-196520171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:50:01 17 18.4250 XAMS BKQ-83402834000045936-196620171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:53:28 400 18.4200 XAMS BKQ-83602836000046517-198220171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:54:56 490 18.4200 XAMS BKQ-83402834000046694-200020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
13:57:23 110 18.4150 XAMS BKQ-83402834000046695-201320171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:01:00 41 18.4300 XAMS BKQ-83402834000047775-203320171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:01:00 98 18.4300 XAMS BKQ-83402834000047775-203220171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:11:07 631 18.4400 XAMS BKQ-83402834000049331-210920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:13:56 134 18.4450 XAMS BKQ-83602836000050092-211720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:13:56 347 18.4450 XAMS BKQ-83602836000050092-211520171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:13:56 107 18.4450 XAMS BKQ-83602836000050092-211620171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:16:19 467 18.4400 XAMS BKQ-83402834000050313-212620171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:22:15 780 18.4400 XAMS BKQ-83402834000051347-214620171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:24:05 539 18.4500 XAMS BKQ-83402834000051778-217920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:26:56 490 18.4550 XAMS BKQ-83402834000052332-219320171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:28:11 361 18.4550 XAMS BKQ-83602836000052593-221020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:28:11 162 18.4550 XAMS BKQ-83602836000052593-221120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:30:34 490 18.4450 XAMS BKQ-83602836000052942-222720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:31:31 98 18.4450 XAMS BKQ-83602836000053448-222820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:31:31 272 18.4450 XAMS BKQ-83602836000053448-222920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:31:31 45 18.4450 XAMS BKQ-83602836000053448-223120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:31:31 124 18.4450 XAMS BKQ-83602836000053448-223020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:34:14 272 18.4500 XAMS BKQ-83402834000053955-223520171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:34:14 218 18.4500 XAMS BKQ-83402834000053955-223620171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:34:48 155 18.4500 XAMS BKQ-83602836000054184-223720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:35:44 78 18.4500 XAMS BKQ-83602836000054428-224320171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:38:08 490 18.4500 XAMS BKQ-83602836000054813-225120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:42:24 491 18.4600 XAMS BKQ-83402834000055595-226020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:43:10 231 18.4600 XAMS BKQ-83402834000055742-226320171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:43:10 100 18.4600 XAMS BKQ-83402834000055742-226220171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:43:10 200 18.4600 XAMS BKQ-83402834000055742-226120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:48:08 188 18.4550 XAMS BKQ-83402834000056656-229920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:48:08 400 18.4550 XAMS BKQ-83402834000056656-229820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:49:57 238 18.4550 XAMS BKQ-83602836000057186-231120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:49:57 400 18.4550 XAMS BKQ-83602836000057186-231020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:51:41 280 18.4550 XAMS BKQ-83402834000057319-231520171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:51:41 100 18.4550 XAMS BKQ-83402834000057319-231620171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:51:41 135 18.4550 XAMS BKQ-83402834000057319-231720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:52:02 314 18.4500 XAMS BKQ-83602836000057495-232520171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:58:41 175 18.4500 XAMS BKQ-83602836000058972-234820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:59:48 100 18.4500 XAMS BKQ-83602836000059209-235720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
14:59:48 272 18.4500 XAMS BKQ-83602836000059209-235620171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:00:48 524 18.4500 XAMS BKQ-83602836000059291-236820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:03:54 200 18.4500 XAMS BKQ-83402834000059712-237320171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:03:54 291 18.4500 XAMS BKQ-83402834000059712-237420171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:06:45 99 18.4550 XAMS BKQ-83402834000060668-238120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:06:45 244 18.4550 XAMS BKQ-83402834000060668-238020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:06:45 147 18.4550 XAMS BKQ-83402834000060668-237920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:08:08 288 18.4550 XAMS BKQ-83402834000060983-239120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:08:08 13 18.4550 XAMS BKQ-83402834000060983-238920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:08:08 200 18.4550 XAMS BKQ-83402834000060983-239020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:11:45 178 18.4550 XAMS BKQ-83602836000062118-241920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:11:45 42 18.4550 XAMS BKQ-83602836000062118-241720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:11:45 271 18.4550 XAMS BKQ-83602836000062118-241820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:13:08 400 18.4550 XAMS BKQ-83602836000062410-242720171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:14:50 220 18.4550 XAMS BKQ-83402834000062707-242920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:14:50 271 18.4550 XAMS BKQ-83402834000062707-242820171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:16:34 507 18.4500 XAMS BKQ-83402834000063155-247120171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:20:07 6 18.4600 XAMS BKQ-83402834000063895-249020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:20:07 503 18.4600 XAMS BKQ-83402834000063895-248920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:22:32 248 18.4500 XAMS BKQ-83602836000064636-251020171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:22:32 271 18.4500 XAMS BKQ-83602836000064636-250920171016
---------------- ------- -------- --------- -----------------------------------
16-Oct-2017
15:23:20 146 18.4500 XAMS BKQ-83402834000064764-253720171016
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFFEFMMFWSEDS
(END) Dow Jones Newswires
October 16, 2017 12:34 ET (16:34 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
