We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-3.00 | -0.09% | 3,424.00 | 3,432.00 | 3,433.00 | 3,460.00 | 3,414.00 | 3,430.00 | 3,568,767 | 16:35:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.29 | 64.63B |
TIDMREL
RNS Number : 8308O
RELX PLC
23 August 2017
23 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,500 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1686.7326 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,632,939 ordinary shares in treasury, and has 1,067,246,771 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,217,652 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,700 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.6721 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,083,998 ordinary shares in treasury, and has 950,442,530 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,879,620 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 23 August 2017 Number of ordinary shares purchased: 52,500 Volume weighted average price paid per share (p): 1686.7326
Disaggregated information
Transaction Volume Price Platform Transaction reference Date and Time Code number ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:03:09 172 1682.0000 XLON 84202842000001261-E0Wdtzwsrt5020170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:03:27 366 1682.0000 XLON 84202842000001261-E0WdtzwsrtF220170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:05:50 619 1684.0000 XLON 84202842000001535-E0Wdtzwsrv2o20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:06:06 489 1683.0000 XLON 84202842000001419-E0WdtzwsrvFt20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:14:51 538 1684.0000 XLON 84402844000002528-E0Wdtzwss2S120170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:14:51 538 1684.0000 XLON 84202842000002382-E0Wdtzwss2Rt20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:15:58 105 1685.0000 XLON 84402844000002754-E0Wdtzwss3us20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:17:38 507 1686.0000 XLON 84402844000002868-E0Wdtzwss5JT20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:20:04 489 1685.0000 XLON 84202842000003276-E0Wdtzwss7LJ20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:29:19 493 1685.0000 XLON 84202842000004407-E0WdtzwssF2A20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:38:21 594 1686.0000 XLON 84402844000005833-E0WdtzwssO1Z20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:38:38 512 1685.0000 XLON 84402844000005650-E0WdtzwssOD420170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:38:38 320 1685.0000 XLON 84402844000005650-E0WdtzwssOD220170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:39:44 490 1686.0000 XLON 84202842000006118-E0WdtzwssOxa20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:40:41 538 1686.0000 XLON 84202842000006226-E0WdtzwssPgj20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:46:09 489 1687.0000 XLON 84402844000006925-E0WdtzwssTGs20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:47:31 514 1687.0000 XLON 84202842000007219-E0WdtzwssUET20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:52:57 490 1688.0000 XLON 84202842000007692-E0WdtzwssYF220170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:54:03 2 1688.0000 XLON 84402844000007875-E0WdtzwssYhC20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:54:03 516 1688.0000 XLON 84402844000007875-E0WdtzwssYhE20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 07:59:01 489 1688.0000 XLON 84202842000008555-E0WdtzwsscTV20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 08:02:28 520 1688.0000 XLON 84202842000008847-E0Wdtzwsset520170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 08:02:28 5 1688.0000 XLON 84202842000008847-E0Wdtzwssesy20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 08:06:35 504 1687.0000 XLON 84202842000009262-E0WdtzwssiFf20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 08:16:01 506 1686.0000 XLON 84202842000010288-E0WdtzwssoBZ20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 08:17:24 489 1687.0000 XLON 84202842000010567-E0Wdtzwssp5k20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 08:19:46 28 1688.0000 XLON 84402844000010783-E0WdtzwssqfP20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 08:19:46 462 1688.0000 XLON 84402844000010783-E0WdtzwssqfR20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 08:26:43 217 1689.0000 XLON 84402844000011472-E0Wdtzwssvbt20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 08:26:43 273 1689.0000 XLON 84402844000011472-E0Wdtzwssvbr20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 08:28:10 505 1688.0000 XLON 84402844000011536-E0WdtzwsswUK20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 08:36:07 489 1688.0000 XLON 84202842000012453-E0Wdtzwst1O220170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 08:37:28 269 1687.0000 XLON 84402844000012468-E0Wdtzwst2CI20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 08:37:28 220 1687.0000 XLON 84402844000012468-E0Wdtzwst2CA20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 08:48:58 526 1688.0000 XLON 84402844000013555-E0Wdtzwst8rU20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 08:49:39 500 1688.0000 XLON 84402844000013996-E0Wdtzwst9Kd20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 08:49:39 38 1688.0000 XLON 84402844000013996-E0Wdtzwst9Kf20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 08:55:25 490 1690.0000 XLON 84402844000014786-E0WdtzwstDWJ20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 09:02:38 522 1690.0000 XLON 84202842000015753-E0WdtzwstIcx20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 09:05:02 490 1689.0000 XLON 84402844000015942-E0WdtzwstJvE20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 09:14:54 492 1688.0000 XLON 84402844000017317-E0WdtzwstOUi20170823
---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 09:17:06 490 1688.0000 XLON 84402844000017598-E0WdtzwstP9120170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 09:30:41 431 1688.0000 XLON 84202842000019433-E0WdtzwstVFh20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 09:30:41 343 1688.0000 XLON 84202842000019433-E0WdtzwstVFj20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 09:31:19 685 1687.0000 XLON 84202842000019020-E0WdtzwstVb020170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 09:45:44 636 1687.0000 XLON 84202842000021525-E0WdtzwstbNV20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 09:53:53 636 1686.0000 XLON 84202842000021698-E0WdtzwsteX120170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 09:53:53 538 1686.0000 XLON 84202842000021877-E0WdtzwsteX520170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 10:05:47 250 1689.0000 XLON 84402844000024143-E0WdtzwstiZf20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 10:05:47 104 1689.0000 XLON 84402844000024143-E0WdtzwstiZh20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 10:05:47 136 1689.0000 XLON 84402844000024143-E0WdtzwstiZd20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 10:13:24 443 1689.0000 XLON 84402844000024910-E0WdtzwstlJ420170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 10:13:24 242 1689.0000 XLON 84402844000024910-E0WdtzwstlJ620170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 10:20:22 489 1688.0000 XLON 84202842000024974-E0Wdtzwstnme20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 10:24:56 5 1688.0000 XLON 84402844000025945-E0WdtzwstpBX20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 10:24:56 651 1688.0000 XLON 84402844000025945-E0WdtzwstpBV20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 10:33:53 501 1688.0000 XLON 84402844000027355-E0WdtzwstsIZ20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 10:46:29 175 1689.0000 XLON 84402844000029217-E0WdtzwstwcM20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 10:46:29 315 1689.0000 XLON 84402844000029217-E0WdtzwstwcO20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 10:52:21 609 1689.0000 XLON 84202842000030200-E0WdtzwstyPL20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 10:52:21 76 1689.0000 XLON 84202842000030200-E0WdtzwstyPN20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 11:02:12 244 1688.0000 XLON 84402844000032479-E0Wdtzwsu3cG20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 11:02:12 392 1688.0000 XLON 84402844000032479-E0Wdtzwsu3cI20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 11:04:46 587 1687.0000 XLON 84202842000032264-E0Wdtzwsu5xi20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 11:15:44 490 1689.0000 XLON 84202842000034253-E0WdtzwsuA9e20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 11:23:55 462 1689.0000 XLON 84402844000035662-E0WdtzwsuDLo20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 11:23:55 75 1689.0000 XLON 84402844000035662-E0WdtzwsuDLq20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 11:25:07 489 1688.0000 XLON 84202842000035347-E0WdtzwsuDra20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 11:31:54 421 1687.0000 XLON 84202842000035997-E0WdtzwsuH9t20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 11:31:54 102 1687.0000 XLON 84202842000035997-E0WdtzwsuH9y20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 11:36:23 528 1686.0000 XLON 84202842000036583-E0WdtzwsuJwk20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 11:41:45 513 1686.0000 XLON 84402844000037497-E0WdtzwsuMM420170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 11:57:12 322 1686.0000 XLON 84202842000039360-E0WdtzwsuUeB20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 11:57:24 332 1686.0000 XLON 84402844000039622-E0WdtzwsuUh020170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 11:57:24 203 1686.0000 XLON 84402844000039622-E0WdtzwsuUgy20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 12:03:30 285 1685.0000 XLON 84202842000039580-E0WdtzwsuWtY20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 12:03:30 221 1685.0000 XLON 84202842000039580-E0WdtzwsuWtd20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 12:14:01 46 1686.0000 XLON 84202842000041039-E0Wdtzwsub7A20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 12:14:01 375 1686.0000 XLON 84202842000041039-E0Wdtzwsub7820170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 12:17:21 566 1686.0000 XLON 84202842000041389-E0WdtzwsucaA20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 12:26:00 734 1687.0000 XLON 84402844000042698-E0Wdtzwsufwa20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 12:35:35 95 1686.0000 XLON 84402844000042872-E0WdtzwsukkR20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 12:35:35 442 1686.0000 XLON 84402844000042872-E0WdtzwsukkP20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 12:36:01 230 1686.0000 XLON 84202842000043804-E0Wdtzwsukwo20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 12:36:01 12 1686.0000 XLON 84202842000043804-E0Wdtzwsukws20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 12:36:01 39 1686.0000 XLON 84202842000043804-E0Wdtzwsukwq20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 12:40:10 511 1686.0000 XLON 84402844000044165-E0Wdtzwsun8Q20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 12:49:01 47 1686.0000 XLON 84402844000045704-E0WdtzwsurPE20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 12:49:01 40 1686.0000 XLON 84402844000045704-E0WdtzwsurPC20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 12:50:41 536 1686.0000 XLON 84402844000045942-E0Wdtzwsus9i20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:02:21 529 1687.0000 XLON 84202842000047012-E0Wdtzwsuxqh20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:04:01 489 1687.0000 XLON 84202842000047192-E0WdtzwsuycK20170823 ---------------- ------- ---------- --------- ---------------------------------------
23-Aug-2017 13:05:52 178 1687.0000 XLON 84202842000047429-E0WdtzwsuzUw20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:05:52 75 1687.0000 XLON 84202842000047429-E0WdtzwsuzV020170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:05:52 166 1687.0000 XLON 84202842000047429-E0WdtzwsuzUu20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:05:52 70 1687.0000 XLON 84202842000047429-E0WdtzwsuzUy20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:09:21 152 1688.0000 XLON 84402844000048121-E0Wdtzwsv0v720170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:09:21 338 1688.0000 XLON 84402844000048121-E0Wdtzwsv0v520170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:12:23 489 1687.0000 XLON 84402844000048639-E0Wdtzwsv27m20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:22:21 734 1687.0000 XLON 84402844000050190-E0Wdtzwsv6PK20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:24:01 473 1687.0000 XLON 84402844000050514-E0Wdtzwsv74320170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:24:01 16 1687.0000 XLON 84402844000050514-E0Wdtzwsv74120170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:34:55 489 1688.0000 XLON 84202842000052169-E0WdtzwsvF2x20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:36:13 490 1688.0000 XLON 84402844000053194-E0WdtzwsvG2520170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:37:24 142 1688.0000 XLON 84402844000053386-E0WdtzwsvGxw20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:37:24 348 1688.0000 XLON 84402844000053386-E0WdtzwsvGxy20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:45:41 204 1688.0000 XLON 84202842000054531-E0WdtzwsvMsJ20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:45:41 333 1688.0000 XLON 84202842000054531-E0WdtzwsvMsH20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:47:21 350 1688.0000 XLON 84402844000055334-E0WdtzwsvOQg20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:47:21 185 1688.0000 XLON 84402844000055334-E0WdtzwsvOQi20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:54:22 93 1688.0000 XLON 84402844000056727-E0WdtzwsvT6Z20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:54:22 209 1688.0000 XLON 84402844000056727-E0WdtzwsvT6b20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:54:22 188 1688.0000 XLON 84402844000056727-E0WdtzwsvT6X20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 13:55:41 489 1689.0000 XLON 84402844000057111-E0WdtzwsvUNp20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:05:14 517 1687.0000 XLON 84402844000059125-E0WdtzwsvbfR20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:06:36 527 1685.0000 XLON 84402844000059270-E0Wdtzwsvcs820170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:09:09 535 1685.0000 XLON 84402844000060060-E0Wdtzwsvf9T20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:16:25 417 1686.0000 XLON 84402844000061839-E0WdtzwsvkOk20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:17:11 80 1686.0000 XLON 84402844000061839-E0Wdtzwsvkli20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:18:36 492 1686.0000 XLON 84202842000061713-E0WdtzwsvmKy20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:27:02 284 1686.0000 XLON 84402844000063749-E0WdtzwsvrdW20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:27:02 230 1686.0000 XLON 84402844000063749-E0WdtzwsvrdU20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:27:21 55 1686.0000 XLON 84402844000063797-E0WdtzwsvrsV20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:27:21 441 1686.0000 XLON 84402844000063797-E0WdtzwsvrsX20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:29:29 529 1686.0000 XLON 84202842000063668-E0Wdtzwsvt6j20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:37:11 490 1687.0000 XLON 84402844000065958-E0WdtzwsvzzJ20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:37:21 255 1687.0000 XLON 84202842000065564-E0Wdtzwsw06L20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:37:21 250 1687.0000 XLON 84202842000065564-E0Wdtzwsw06N20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:43:21 57 1686.0000 XLON 84402844000066779-E0Wdtzwsw4Xe20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:43:21 466 1686.0000 XLON 84402844000066779-E0Wdtzwsw4Xc20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:47:54 137 1686.0000 XLON 84402844000067976-E0Wdtzwsw7Lq20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:47:54 353 1686.0000 XLON 84402844000067976-E0Wdtzwsw7Ls20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:50:31 337 1685.0000 XLON 84202842000067886-E0Wdtzwsw8pO20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:50:31 192 1685.0000 XLON 84202842000067886-E0Wdtzwsw8pU20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:56:03 489 1685.0000 XLON 84202842000068525-E0WdtzwswBFj20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 14:59:38 490 1685.0000 XLON 84402844000070454-E0WdtzwswDco20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 15:01:12 534 1685.0000 XLON 84202842000070343-E0WdtzwswF9B20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 15:02:22 192 1685.0000 XLON 84402844000071135-E0WdtzwswGAA20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 15:09:39 512 1685.0000 XLON 84402844000071585-E0WdtzwswLn720170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 15:12:33 538 1685.0000 XLON 84202842000073166-E0WdtzwswO1a20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 15:18:52 587 1685.0000 XLON 84202842000075208-E0WdtzwswRjn20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 15:19:01 421 1685.0000 XLON 84402844000075789-E0WdtzwswRo820170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 15:19:01 68 1685.0000 XLON 84402844000075789-E0WdtzwswRo620170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017
15:23:00 398 1685.0000 XLON 84402844000076908-E0WdtzwswVAc20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 15:27:55 41 1685.0000 XLON 84202842000077625-E0WdtzwswZVq20170823 ---------------- ------- ---------- --------- --------------------------------------- 23-Aug-2017 15:27:55 448 1685.0000 XLON 84202842000077625-E0WdtzwswZVo20170823 ---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 23 August 2017 Number of ordinary shares purchased: 46,700 Volume weighted average price paid per share (EUR): 17.6721
Disaggregated Information
Transaction Volume Price Platform Transaction Date and Time Code reference number ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:06:46 494 17.6800 XAMS BIX-83402834000001340-16220170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:13:01 112 17.7050 XAMS BIX-83402834000001945-25420170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:13:01 799 17.7050 XAMS BIX-83402834000001945-25320170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:13:37 781 17.7000 XAMS BIX-83402834000001938-26320170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:17:41 506 17.7150 XAMS BIX-83402834000002305-31920170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:33:42 288 17.7050 XAMS BIX-83402834000003652-67920170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:33:42 235 17.7050 XAMS BIX-83402834000003652-68020170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:35:39 544 17.7000 XAMS BIX-83602836000003857-71620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:36:03 53 17.6950 XAMS BIX-83402834000003835-72920170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:36:03 441 17.6950 XAMS BIX-83402834000003835-73020170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:43:42 10 17.7000 XAMS BIX-83402834000004484-85720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:43:42 400 17.7000 XAMS BIX-83402834000004484-85820170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:43:42 168 17.7000 XAMS BIX-83402834000004484-85920170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:45:22 25 17.6950 XAMS BIX-83402834000004580-89220170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:45:22 400 17.6950 XAMS BIX-83402834000004580-89020170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:45:22 267 17.6950 XAMS BIX-83402834000004580-89120170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:55:15 494 17.7050 XAMS BIX-83402834000005259-95720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:56:55 179 17.7000 XAMS BIX-83602836000005236-96320170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 07:59:54 529 17.6950 XAMS BIX-83402834000005508-100020170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 08:05:17 113 17.6900 XAMS BIX-83402834000005794-108820170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 08:05:17 4 17.6900 XAMS BIX-83402834000005794-108520170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 08:07:52 377 17.7050 XAMS BIX-83402834000006495-121020170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 08:08:22 544 17.7000 XAMS BIX-83602836000006429-121620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 08:10:24 432 17.6950 XAMS BIX-83402834000006670-125520170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 08:10:40 63 17.6950 XAMS BIX-83402834000006670-125920170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 08:12:16 508 17.6950 XAMS BIX-83602836000006786-132620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 08:26:50 400 17.7000 XAMS BIX-83602836000007905-149820170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 08:26:50 100 17.7000 XAMS BIX-83602836000007905-149920170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 08:35:04 495 17.6900 XAMS BIX-83602836000008482-156920170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 08:35:05 495 17.6900 XAMS BIX-83602836000008428-156720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 08:35:05 543 17.6850 XAMS BIX-83402834000008464-157120170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 08:37:28 217 17.6700 XAMS BIX-83402834000008689-161820170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 08:37:28 202 17.6700 XAMS BIX-83402834000008689-161720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 08:37:28 29 17.6700 XAMS BIX-83402834000008689-161620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 08:37:55 46 17.6700 XAMS BIX-83402834000008689-161920170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 08:43:13 494 17.6750 XAMS BIX-83602836000008984-167020170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 08:56:34 495 17.7000 XAMS BIX-83402834000009859-174320170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 09:10:27 292 17.6850 XAMS BIX-83402834000011111-187420170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 09:10:27 400 17.6850 XAMS BIX-83402834000011111-187320170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 09:17:02 315 17.6950 XAMS BIX-83402834000011537-190320170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 09:19:21 264 17.6950 XAMS BIX-83402834000011662-190520170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 09:19:21 169 17.6950 XAMS BIX-83402834000011662-190720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 09:19:21 104 17.6950 XAMS BIX-83402834000011662-190620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 09:31:11 263 17.6950 XAMS BIX-83402834000012225-195920170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 09:31:11 263 17.6950 XAMS BIX-83402834000012225-196020170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 09:40:52 512 17.6900 XAMS BIX-83402834000012751-204820170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 09:42:02 282 17.6900 XAMS BIX-83402834000012911-205220170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 09:42:02 151 17.6900 XAMS BIX-83402834000012911-205120170823
---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 09:48:16 784 17.6850 XAMS BIX-83602836000013177-206420170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 10:03:08 350 17.6850 XAMS BIX-83402834000013850-210220170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 10:04:10 642 17.6850 XAMS BIX-83402834000014038-211520170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 10:21:19 447 17.6950 XAMS BIX-83602836000014936-215320170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 10:21:19 395 17.6950 XAMS BIX-83602836000014936-215420170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 10:24:56 600 17.6900 XAMS BIX-83602836000014592-215720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 10:28:31 294 17.6800 XAMS BIX-83402834000015185-216520170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 10:29:18 200 17.6800 XAMS BIX-83402834000015185-216620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 10:37:02 494 17.6800 XAMS BIX-83602836000015585-220520170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 10:56:27 268 17.6950 XAMS BIX-83602836000016676-232120170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 10:56:27 608 17.6950 XAMS BIX-83602836000016673-231920170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 10:56:27 290 17.6950 XAMS BIX-83602836000016676-232020170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 10:56:27 557 17.6950 XAMS BIX-83602836000016669-231520170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 11:02:20 494 17.6950 XAMS BIX-83402834000016921-234720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 11:17:06 213 17.6950 XAMS BIX-83602836000017727-240620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 11:24:02 310 17.6950 XAMS BIX-83602836000017727-241620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 11:32:37 400 17.6900 XAMS BIX-83402834000018718-245320170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 11:32:37 95 17.6900 XAMS BIX-83402834000018718-245420170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 11:35:11 741 17.6850 XAMS BIX-83602836000018706-247420170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 11:45:17 23 17.6800 XAMS BIX-83602836000018815-250520170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 11:45:17 338 17.6800 XAMS BIX-83602836000018815-250620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 11:45:17 172 17.6800 XAMS BIX-83602836000018815-250720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 11:56:16 702 17.6700 XAMS BIX-83402834000019340-256620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 11:59:13 28 17.6600 XAMS BIX-83402834000019917-261020170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 12:09:36 155 17.6600 XAMS BIX-83402834000020470-265820170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 12:09:36 530 17.6600 XAMS BIX-83402834000020470-265920170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 12:24:41 561 17.6750 XAMS BIX-83602836000021178-273720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 12:28:05 266 17.6800 XAMS BIX-83402834000021493-276320170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 12:28:05 229 17.6800 XAMS BIX-83402834000021493-276420170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 12:29:54 590 17.6800 XAMS BIX-83602836000021429-277420170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 12:29:54 102 17.6800 XAMS BIX-83602836000021429-277320170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 12:30:19 557 17.6750 XAMS BIX-83402834000021627-277820170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 12:35:35 533 17.6650 XAMS BIX-83402834000021785-278820170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 12:40:41 530 17.6600 XAMS BIX-83602836000022094-280720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:02:10 27 17.6650 XAMS BIX-83402834000023565-289420170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:03:01 130 17.6650 XAMS BIX-83402834000023608-289620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:03:01 364 17.6650 XAMS BIX-83402834000023608-289520170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:04:59 400 17.6700 XAMS BIX-83602836000023646-290120170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:05:25 62 17.6700 XAMS BIX-83602836000023687-290220170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:09:02 108 17.6750 XAMS BIX-83402834000024084-291720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:09:02 158 17.6750 XAMS BIX-83402834000024084-291820170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:10:51 593 17.6700 XAMS BIX-83402834000024180-292320170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:18:28 180 17.6700 XAMS BIX-83602836000024625-295720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:19:56 122 17.6700 XAMS BIX-83402834000024856-295820170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:19:58 200 17.6700 XAMS BIX-83602836000024708-295920170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:25:01 495 17.6800 XAMS BIX-83602836000025143-297920170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:29:04 312 17.6800 XAMS BIX-83402834000025731-300720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:31:54 513 17.6850 XAMS BIX-83402834000026073-303220170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:38:07 400 17.6850 XAMS BIX-83402834000026954-307520170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:38:07 109 17.6850 XAMS BIX-83402834000026954-307620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:39:05 593 17.6800 XAMS BIX-83402834000026844-308020170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:45:30 103 17.6750 XAMS BIX-83402834000027654-313620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:45:30 585 17.6750 XAMS BIX-83402834000027654-313720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:50:15 662 17.6800 XAMS BIX-83602836000027896-316620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017
13:54:45 494 17.6900 XAMS BIX-83402834000028378-321320170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 13:58:43 593 17.6750 XAMS BIX-83602836000028645-325720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:01:02 535 17.6650 XAMS BIX-83602836000029095-328520170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:05:23 508 17.6500 XAMS BIX-83602836000029518-331920170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:08:50 516 17.6350 XAMS BIX-83402834000030092-334220170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:17:15 503 17.6300 XAMS BIX-83402834000031218-343220170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:27:18 539 17.6200 XAMS BIX-83402834000032453-351120170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:29:16 666 17.6250 XAMS BIX-83602836000032638-352820170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:29:31 512 17.6200 XAMS BIX-83402834000032752-353720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:38:10 34 17.6200 XAMS BIX-83402834000034212-360620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:38:10 60 17.6200 XAMS BIX-83402834000034212-360820170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:38:10 400 17.6200 XAMS BIX-83402834000034212-360720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:43:19 543 17.6150 XAMS BIX-83602836000034627-363120170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:43:24 384 17.6100 XAMS BIX-83402834000034744-364220170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:43:24 159 17.6100 XAMS BIX-83402834000034744-364320170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:48:55 179 17.6150 XAMS BIX-83402834000035243-368620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:48:55 413 17.6150 XAMS BIX-83402834000035243-368720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:57:30 150 17.6150 XAMS BIX-83402834000036408-374320170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:58:12 82 17.6100 XAMS BIX-83602836000036216-375820170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:58:56 100 17.6100 XAMS BIX-83602836000036216-376120170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:59:07 86 17.6100 XAMS BIX-83602836000036216-376320170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 14:59:42 325 17.6100 XAMS BIX-83602836000036216-376620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 15:00:48 400 17.6150 XAMS BIX-83602836000036787-379220170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 15:00:48 94 17.6150 XAMS BIX-83602836000036787-379320170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 15:06:50 174 17.6200 XAMS BIX-83402834000037823-383220170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 15:06:50 328 17.6200 XAMS BIX-83402834000037823-383120170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 15:09:29 550 17.6250 XAMS BIX-83402834000038087-385520170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 15:09:40 548 17.6200 XAMS BIX-83602836000038065-386120170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 15:14:11 527 17.6150 XAMS BIX-83402834000038301-388320170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 15:20:34 27 17.6200 XAMS BIX-83602836000039847-392320170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 15:20:34 296 17.6200 XAMS BIX-83602836000039847-392420170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 15:20:34 220 17.6200 XAMS BIX-83602836000039847-392520170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 15:22:24 400 17.6200 XAMS BIX-83402834000040232-393520170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 15:22:24 108 17.6200 XAMS BIX-83402834000040232-393620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 15:27:08 82 17.6100 XAMS BIX-83602836000040942-398720170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 15:27:08 5 17.6100 XAMS BIX-83602836000040942-398620170823 ---------------- ------- -------- --------- ----------------------------------- 23-Aug-2017 15:27:08 249 17.6100 XAMS BIX-83602836000040942-398520170823 ---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEFFMDFWSEDA
(END) Dow Jones Newswires
August 23, 2017 12:32 ET (16:32 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions