We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-59.00 | -1.75% | 3,305.00 | 3,308.00 | 3,310.00 | 3,375.00 | 3,307.00 | 3,369.00 | 8,066,640 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.98 | 62.29B |
TIDMREL
RNS Number : 2108O
RELX PLC
16 August 2017
16 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,600 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1688.2646 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,370,339 ordinary shares in treasury, and has 1,067,488,542 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,955,052 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,800 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.8628 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,850,198 ordinary shares in treasury, and has 950,673,982 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,645,820 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 16 August 2017 Number of ordinary shares purchased: 52,600 Volume weighted average price paid per share (p): 1688.2646
Disaggregated information
Transaction Volume Price Platform Transaction reference Date and Time Code number ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:01:01 519 1682.0000 XLON 84402844000001223-E0WYpHZOD0Ke20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:02:44 504 1680.0000 XLON 84202842000001592-E0WYpHZOD1CX20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:04:33 553 1681.0000 XLON 84402844000001853-E0WYpHZOD38R20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:09:53 219 1681.0000 XLON 84402844000002593-E0WYpHZOD7vj20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:10:23 221 1681.0000 XLON 84402844000002593-E0WYpHZOD8U420170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:10:23 64 1681.0000 XLON 84402844000002593-E0WYpHZOD8Tz20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:13:27 226 1681.0000 XLON 84202842000003116-E0WYpHZODAse20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:13:27 143 1681.0000 XLON 84202842000003116-E0WYpHZODAsg20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:14:55 552 1680.0000 XLON 84402844000003251-E0WYpHZODC1E20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:17:03 504 1680.0000 XLON 84402844000003501-E0WYpHZODEf420170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:19:23 547 1682.0000 XLON 84202842000003733-E0WYpHZODGVy20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:24:30 549 1682.0000 XLON 84202842000004231-E0WYpHZODKgg20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:27:49 503 1681.0000 XLON 84402844000004596-E0WYpHZODNjB20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:31:54 504 1681.0000 XLON 84402844000005183-E0WYpHZODSOc20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:34:21 509 1681.0000 XLON 84402844000005614-E0WYpHZODUgd20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:39:21 148 1681.0000 XLON 84202842000006133-E0WYpHZODYKR20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:39:21 400 1681.0000 XLON 84202842000006133-E0WYpHZODYKP20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:47:16 39 1686.0000 XLON 84402844000007093-E0WYpHZODgYb20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:47:16 465 1686.0000 XLON 84402844000007093-E0WYpHZODgYe20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:52:44 504 1688.0000 XLON 84202842000007645-E0WYpHZODjjU20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 07:59:49 855 1689.0000 XLON 84202842000008425-E0WYpHZODonm20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:01:01 18 1689.0000 XLON 84202842000008595-E0WYpHZODpU920170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:01:01 233 1689.0000 XLON 84202842000008595-E0WYpHZODpUD20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:01:01 248 1689.0000 XLON 84202842000008595-E0WYpHZODpUB20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:01:01 5 1689.0000 XLON 84202842000008595-E0WYpHZODpUF20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:02:41 52 1689.0000 XLON 84402844000008751-E0WYpHZODqeH20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:02:41 500 1689.0000 XLON 84402844000008751-E0WYpHZODqeF20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:11:02 389 1688.0000 XLON 84402844000009427-E0WYpHZODxaY20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:11:02 165 1688.0000 XLON 84402844000009427-E0WYpHZODxaa20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:12:52 503 1688.0000 XLON 84402844000009618-E0WYpHZODzRx20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:20:23 519 1688.0000 XLON 84202842000010241-E0WYpHZOE3WU20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:21:02 526 1688.0000 XLON 84402844000010302-E0WYpHZOE3vp20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:31:05 553 1688.0000 XLON 84402844000011708-E0WYpHZOECVP20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:32:42 538 1689.0000 XLON 84402844000011914-E0WYpHZOEDky20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:42:03 539 1689.0000 XLON 84402844000013071-E0WYpHZOENCO20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:44:22 182 1689.0000 XLON 84402844000013342-E0WYpHZOEP3920170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:44:22 326 1689.0000 XLON 84402844000013342-E0WYpHZOEP3720170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:53:09 504 1690.0000 XLON 84202842000014263-E0WYpHZOEVfq20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:54:22 164 1690.0000 XLON 84202842000014422-E0WYpHZOEWZw20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 08:54:22 377 1690.0000 XLON 84202842000014422-E0WYpHZOEWZy20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 09:02:26 518 1689.0000 XLON 84402844000014777-E0WYpHZOEcZt20170816
---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 09:10:10 190 1686.0000 XLON 84202842000016033-E0WYpHZOEhiD20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 09:10:10 388 1686.0000 XLON 84202842000016033-E0WYpHZOEhiF20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 09:12:18 388 1685.0000 XLON 84202842000015459-E0WYpHZOEjLl20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 09:12:18 136 1685.0000 XLON 84202842000015459-E0WYpHZOEjLo20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 09:26:47 266 1687.0000 XLON 84202842000017659-E0WYpHZOEs4S20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 09:26:47 281 1687.0000 XLON 84202842000017659-E0WYpHZOEs4U20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 09:30:01 375 1686.0000 XLON 84402844000018128-E0WYpHZOEuYM20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 09:30:01 128 1686.0000 XLON 84402844000018128-E0WYpHZOEuYO20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 09:31:02 100 1686.0000 XLON 84402844000018238-E0WYpHZOEv4U20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 09:34:18 504 1687.0000 XLON 84402844000018548-E0WYpHZOEwm120170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 09:43:44 182 1687.0000 XLON 84202842000019500-E0WYpHZOF0xz20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 09:43:44 121 1687.0000 XLON 84202842000019500-E0WYpHZOF0xx20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 09:43:44 100 1687.0000 XLON 84202842000019500-E0WYpHZOF0y320170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 09:43:44 100 1687.0000 XLON 84202842000019500-E0WYpHZOF0y120170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 09:50:24 267 1687.0000 XLON 84402844000020186-E0WYpHZOF4xl20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 09:52:04 503 1687.0000 XLON 84202842000020362-E0WYpHZOF5il20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 10:00:24 755 1687.0000 XLON 84202842000021279-E0WYpHZOFAoe20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 10:15:49 200 1688.0000 XLON 84402844000023013-E0WYpHZOFLfA20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 10:15:49 63 1688.0000 XLON 84402844000023013-E0WYpHZOFLf820170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 10:15:49 191 1688.0000 XLON 84402844000023013-E0WYpHZOFLfC20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 10:15:49 150 1688.0000 XLON 84402844000023013-E0WYpHZOFLfE20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 10:17:55 705 1687.0000 XLON 84402844000023223-E0WYpHZOFMTP20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 10:27:46 173 1689.0000 XLON 84402844000024143-E0WYpHZOFQyr20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 10:27:46 171 1689.0000 XLON 84402844000024143-E0WYpHZOFQyv20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 10:27:46 110 1689.0000 XLON 84402844000024143-E0WYpHZOFQyp20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 10:27:46 200 1689.0000 XLON 84402844000024143-E0WYpHZOFQyt20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 10:37:43 357 1689.0000 XLON 84402844000025434-E0WYpHZOFVBp20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 10:37:43 60 1689.0000 XLON 84402844000025434-E0WYpHZOFVBn20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 10:40:28 553 1689.0000 XLON 84402844000025900-E0WYpHZOFWMo20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 10:52:46 504 1690.0000 XLON 84202842000027755-E0WYpHZOFd4q20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 10:55:24 379 1690.0000 XLON 84202842000028043-E0WYpHZOFeN820170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 10:55:24 124 1690.0000 XLON 84202842000028043-E0WYpHZOFeN620170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 11:03:44 526 1690.0000 XLON 84402844000029476-E0WYpHZOFkyQ20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 11:11:04 504 1690.0000 XLON 84202842000030413-E0WYpHZOFoPl20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 11:14:08 539 1689.0000 XLON 84402844000030513-E0WYpHZOFqAG20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 11:24:24 513 1691.0000 XLON 84402844000031894-E0WYpHZOFvIo20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 11:27:07 519 1692.0000 XLON 84402844000032234-E0WYpHZOFx5e20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 11:37:23 531 1691.0000 XLON 84202842000033304-E0WYpHZOG3UD20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 11:47:34 44 1692.0000 XLON 84202842000034454-E0WYpHZOG82b20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 11:47:34 459 1692.0000 XLON 84202842000034454-E0WYpHZOG82d20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 11:57:44 654 1692.0000 XLON 84402844000035329-E0WYpHZOGBWQ20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 11:59:24 115 1692.0000 XLON 84202842000035546-E0WYpHZOGCBq20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 11:59:24 438 1692.0000 XLON 84202842000035546-E0WYpHZOGCBo20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 12:01:04 520 1692.0000 XLON 84402844000035694-E0WYpHZOGCsN20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 12:13:56 375 1691.0000 XLON 84202842000037147-E0WYpHZOGJRK20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 12:13:56 129 1691.0000 XLON 84202842000037147-E0WYpHZOGJRM20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 12:14:24 553 1692.0000 XLON 84202842000037182-E0WYpHZOGJd920170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 12:29:24 390 1692.0000 XLON 84202842000038726-E0WYpHZOGP2L20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 12:29:24 214 1692.0000 XLON 84202842000038726-E0WYpHZOGP2N20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 12:33:17 654 1692.0000 XLON 84202842000039151-E0WYpHZOGT2y20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 12:37:23 504 1693.0000 XLON 84202842000039778-E0WYpHZOGUza20170816 ---------------- ------- ---------- --------- ---------------------------------------
16-Aug-2017 12:46:51 557 1691.0000 XLON 84402844000040916-E0WYpHZOGaXm20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 12:46:51 510 1691.0000 XLON 84202842000041022-E0WYpHZOGaXq20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 12:46:51 192 1691.0000 XLON 84202842000041022-E0WYpHZOGaXo20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:01:05 553 1689.0000 XLON 84202842000042416-E0WYpHZOGjGg20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:01:05 613 1689.0000 XLON 84202842000042582-E0WYpHZOGjGo20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:11:11 453 1690.0000 XLON 84202842000043466-E0WYpHZOGrOD20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:11:22 1 1690.0000 XLON 84202842000043718-E0WYpHZOGrai20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:11:22 552 1690.0000 XLON 84402844000043759-E0WYpHZOGrb920170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:23:45 503 1690.0000 XLON 84402844000044896-E0WYpHZOH0kr20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:27:47 504 1690.0000 XLON 84202842000045324-E0WYpHZOH2eD20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:30:02 516 1690.0000 XLON 84202842000045940-E0WYpHZOH4aH20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:33:22 316 1689.0000 XLON 84402844000046253-E0WYpHZOH8ju20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:33:22 188 1689.0000 XLON 84402844000046253-E0WYpHZOH8jq20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:35:41 149 1689.0000 XLON 84202842000046670-E0WYpHZOHBK320170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:35:41 368 1689.0000 XLON 84202842000046670-E0WYpHZOHBKe20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:35:42 24 1689.0000 XLON 84202842000046670-E0WYpHZOHBMw20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:43:37 275 1690.0000 XLON 84402844000048261-E0WYpHZOHJma20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:43:37 229 1690.0000 XLON 84402844000048261-E0WYpHZOHJmY20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:47:48 547 1689.0000 XLON 84402844000048837-E0WYpHZOHNLT20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:50:03 96 1689.0000 XLON 84402844000049580-E0WYpHZOHPpJ20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:50:03 457 1689.0000 XLON 84402844000049580-E0WYpHZOHPpL20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:54:27 522 1689.0000 XLON 84402844000050578-E0WYpHZOHU1n20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:57:50 402 1689.0000 XLON 84402844000051183-E0WYpHZOHWdi20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 13:57:50 102 1689.0000 XLON 84402844000051183-E0WYpHZOHWdk20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:03:43 512 1688.0000 XLON 84202842000051917-E0WYpHZOHc4R20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:07:47 246 1689.0000 XLON 84402844000052699-E0WYpHZOHfwa20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:07:47 284 1689.0000 XLON 84402844000052699-E0WYpHZOHfwc20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:12:08 536 1688.0000 XLON 84202842000053328-E0WYpHZOHj5H20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:17:47 504 1688.0000 XLON 84402844000054262-E0WYpHZOHnUi20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:20:24 316 1688.0000 XLON 84402844000054626-E0WYpHZOHpTp20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:20:24 188 1688.0000 XLON 84402844000054626-E0WYpHZOHpTn20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:22:47 505 1688.0000 XLON 84402844000054965-E0WYpHZOHrlc20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:29:27 539 1689.0000 XLON 84202842000056271-E0WYpHZOHx4520170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:31:07 145 1689.0000 XLON 84402844000056766-E0WYpHZOHyxq20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:31:07 358 1689.0000 XLON 84402844000056766-E0WYpHZOHyxo20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:34:27 547 1689.0000 XLON 84202842000057420-E0WYpHZOI2jg20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:42:47 503 1690.0000 XLON 84402844000059579-E0WYpHZOICtw20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:44:28 236 1690.0000 XLON 84402844000060051-E0WYpHZOIEPs20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:44:28 468 1690.0000 XLON 84402844000060051-E0WYpHZOIEPu20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:47:48 337 1691.0000 XLON 84202842000060983-E0WYpHZOIHdq20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:47:48 209 1691.0000 XLON 84202842000060983-E0WYpHZOIHds20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:52:54 344 1691.0000 XLON 84402844000062316-E0WYpHZOILvX20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:52:54 159 1691.0000 XLON 84402844000062316-E0WYpHZOILvZ20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:54:35 211 1691.0000 XLON 84402844000062756-E0WYpHZOIN5t20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:54:35 301 1691.0000 XLON 84402844000062756-E0WYpHZOIN6520170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:55:44 21 1691.0000 XLON 84402844000062756-E0WYpHZOIOOM20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:58:33 448 1691.0000 XLON 84402844000063802-E0WYpHZOIQbp20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 14:58:33 56 1691.0000 XLON 84402844000063802-E0WYpHZOIQbr20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 15:07:06 548 1690.0000 XLON 84402844000064450-E0WYpHZOIYnR20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 15:08:39 122 1691.0000 XLON 84402844000066935-E0WYpHZOIb1v20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 15:08:39 24 1691.0000 XLON 84402844000066935-E0WYpHZOIb1p20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017
15:08:39 93 1691.0000 XLON 84402844000066935-E0WYpHZOIb1n20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 15:08:39 25 1691.0000 XLON 84402844000066935-E0WYpHZOIb1r20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 15:08:39 289 1691.0000 XLON 84402844000066935-E0WYpHZOIb1t20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 15:11:23 553 1690.0000 XLON 84202842000067138-E0WYpHZOIdje20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 15:12:48 115 1690.0000 XLON 84202842000068602-E0WYpHZOIf6020170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 15:12:48 424 1690.0000 XLON 84202842000068602-E0WYpHZOIf5y20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 15:15:11 542 1690.0000 XLON 84402844000069690-E0WYpHZOIhBE20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 15:18:46 275 1689.0000 XLON 84402844000070307-E0WYpHZOIkPR20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 15:18:46 228 1689.0000 XLON 84402844000070307-E0WYpHZOIkPU20170816 ---------------- ------- ---------- --------- --------------------------------------- 16-Aug-2017 15:23:23 468 1688.0000 XLON 84202842000071363-E0WYpHZOIoON20170816 ---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 16 August 2017 Number of ordinary shares purchased: 46,800 Volume weighted average price paid per share (EUR): 17.8628
Disaggregated Information
Transaction Volume Price Platform Transaction reference Date and Time Code number ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 07:01:02 644 17.8250 XAMS BIQ-83402834000001825-3520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 07:01:15 495 17.8200 XAMS BIQ-83602836000001805-3620170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 07:06:25 43 17.8150 XAMS BIQ-83402834000002701-8420170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 07:06:25 452 17.8150 XAMS BIQ-83402834000002701-8320170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 07:10:22 496 17.8300 XAMS BIQ-83602836000003195-11920170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 07:14:59 495 17.8000 XAMS BIQ-83602836000003623-16020170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 07:22:54 503 17.8200 XAMS BIQ-83402834000004548-23920170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 07:24:30 495 17.8100 XAMS BIQ-83402834000004742-25820170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 07:27:18 39 17.8200 XAMS BIQ-83402834000005028-26920170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 07:28:53 93 17.8100 XAMS BIQ-83602836000005088-28220170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 07:28:53 438 17.8100 XAMS BIQ-83602836000005088-28120170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 07:31:17 540 17.7950 XAMS BIQ-83402834000005613-41620170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 07:36:15 495 17.7800 XAMS BIQ-83402834000006085-48420170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 07:42:46 518 17.7550 XAMS BIQ-83602836000006416-59820170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 07:47:27 496 17.7900 XAMS BIQ-83402834000007000-65520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 07:56:17 519 17.8000 XAMS BIQ-83602836000007739-74720170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 07:57:56 508 17.8100 XAMS BIQ-83602836000007872-81920170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 08:02:37 495 17.8250 XAMS BIQ-83602836000008140-88320170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 08:07:05 529 17.8350 XAMS BIQ-83602836000008454-92420170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 08:19:27 495 17.8400 XAMS BIQ-83402834000009302-109520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 08:25:40 530 17.8450 XAMS BIQ-83402834000009646-123520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 08:34:46 536 17.8550 XAMS BIQ-83402834000010988-137420170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 08:34:46 388 17.8550 XAMS BIQ-83602836000010929-137520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 08:34:46 202 17.8550 XAMS BIQ-83602836000010929-137620170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 08:41:21 743 17.8600 XAMS BIQ-83402834000011590-142320170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 08:47:34 496 17.8650 XAMS BIQ-83602836000012171-147220170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 08:55:08 516 17.8850 XAMS BIQ-83402834000012755-156020170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 09:00:08 522 17.8900 XAMS BIQ-83402834000013090-162820170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 09:01:37 529 17.8850 XAMS BIQ-83402834000013398-164420170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 09:07:58 495 17.8400 XAMS BIQ-83402834000013980-179520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 09:17:27 530 17.8250 XAMS BIQ-83602836000014568-188320170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 09:29:49 564 17.8350 XAMS BIQ-83602836000015619-194120170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 09:43:41 503 17.8450 XAMS BIQ-83402834000016754-196520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 09:56:00 495 17.8450 XAMS BIQ-83402834000017819-199520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 09:56:00 215 17.8450 XAMS BIQ-83402834000017819-199620170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 10:02:40 115 17.8400 XAMS BIQ-83402834000017719-205420170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 10:06:42 92 17.8550 XAMS BIQ-83602836000018532-207120170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 10:06:42 453 17.8550 XAMS BIQ-83602836000018532-207220170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 10:14:28 81 17.8700 XAMS BIQ-83402834000019154-210520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 10:14:28 506 17.8700 XAMS BIQ-83402834000019154-210320170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017
10:17:32 495 17.8650 XAMS BIQ-83602836000019155-210820170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 10:19:01 552 17.8650 XAMS BIQ-83402834000019382-214720170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 10:40:24 594 17.8750 XAMS BIQ-83402834000021046-222720170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 10:48:40 2 17.8800 XAMS BIQ-83602836000021363-227620170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 10:48:40 517 17.8800 XAMS BIQ-83602836000021363-227520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 10:59:14 496 17.8850 XAMS BIQ-83602836000022083-230420170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 10:59:14 197 17.8850 XAMS BIQ-83602836000022083-230820170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 10:59:48 595 17.8800 XAMS BIQ-83402834000022120-231420170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 11:18:50 496 17.8950 XAMS BIQ-83602836000023313-247520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 11:30:21 495 17.9050 XAMS BIQ-83602836000024098-252220170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 11:30:21 163 17.9050 XAMS BIQ-83602836000024098-252320170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 11:32:46 495 17.8900 XAMS BIQ-83602836000024321-254820170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 11:36:49 495 17.8900 XAMS BIQ-83602836000024555-258920170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 11:44:34 18 17.8800 XAMS BIQ-83602836000024564-269120170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 11:44:34 513 17.8800 XAMS BIQ-83602836000024686-269220170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 11:59:37 99 17.8850 XAMS BIQ-83402834000026172-276520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 11:59:37 495 17.8850 XAMS BIQ-83402834000026172-276420170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 12:08:37 496 17.8900 XAMS BIQ-83402834000026751-278520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 12:08:37 98 17.8900 XAMS BIQ-83402834000026751-278820170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 12:09:56 495 17.8850 XAMS BIQ-83602836000026649-279120170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 12:13:11 495 17.8750 XAMS BIQ-83402834000026954-280920170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 12:27:53 500 17.8800 XAMS BIQ-83602836000027088-282920170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 12:30:09 11 17.8900 XAMS BIQ-83602836000028104-285020170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 12:30:09 519 17.8900 XAMS BIQ-83602836000028104-285120170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 12:40:50 308 17.8900 XAMS BIQ-83602836000029458-290720170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 12:44:29 495 17.8900 XAMS BIQ-83402834000029781-291620170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 12:48:30 594 17.8800 XAMS BIQ-83402834000029946-294720170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 12:48:31 495 17.8750 XAMS BIQ-83602836000029899-295820170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 12:56:55 523 17.8650 XAMS BIQ-83602836000030148-299220170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 13:07:43 496 17.8750 XAMS BIQ-83602836000031644-301420170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 13:12:18 495 17.8800 XAMS BIQ-83602836000031802-307320170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 13:15:06 743 17.8750 XAMS BIQ-83602836000031949-308220170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 13:25:11 174 17.8750 XAMS BIQ-83602836000033195-314620170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 13:25:11 322 17.8750 XAMS BIQ-83602836000033195-314520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 13:27:47 496 17.8700 XAMS BIQ-83602836000032905-315320170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 13:27:47 197 17.8700 XAMS BIQ-83602836000032905-315720170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 13:37:53 545 17.8900 XAMS BIQ-83402834000035198-328120170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 13:40:09 545 17.8800 XAMS BIQ-83602836000035320-330620170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 13:45:23 525 17.8850 XAMS BIQ-83602836000036114-334220170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 13:48:18 495 17.8800 XAMS BIQ-83402834000036345-337220170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 13:54:55 545 17.8900 XAMS BIQ-83602836000037364-342920170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 14:00:30 693 17.8850 XAMS BIQ-83602836000037495-344620170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 14:01:38 495 17.8800 XAMS BIQ-83402834000038136-344820170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 14:03:43 496 17.8750 XAMS BIQ-83602836000038285-345820170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 14:12:43 504 17.8650 XAMS BIQ-83602836000039419-351520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 14:13:11 495 17.8600 XAMS BIQ-83602836000038424-351820170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 14:21:45 505 17.8650 XAMS BIQ-83602836000040587-357220170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 14:23:39 495 17.8650 XAMS BIQ-83402834000040886-357820170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 14:26:21 197 17.8600 XAMS BIQ-83602836000040764-359920170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 14:26:21 348 17.8600 XAMS BIQ-83602836000040764-359820170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 14:33:26 496 17.8650 XAMS BIQ-83602836000042293-364020170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 14:34:28 495 17.8650 XAMS BIQ-83602836000042468-364920170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 14:34:28 2 17.8650 XAMS BIQ-83602836000042468-365020170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 14:41:39 537 17.8800 XAMS BIQ-83402834000043804-369520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 14:44:02 500 17.8800 XAMS BIQ-83602836000043904-369920170816
---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 14:47:45 561 17.8850 XAMS BIQ-83402834000044715-371320170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 14:52:41 495 17.8900 XAMS BIQ-83602836000045456-374220170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 14:54:35 496 17.8850 XAMS BIQ-83602836000045519-375220170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 14:54:35 49 17.8850 XAMS BIQ-83602836000045519-375420170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 15:00:00 400 17.9050 XAMS BIQ-83602836000046943-381020170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 15:00:00 145 17.9050 XAMS BIQ-83602836000046943-381120170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 15:04:23 204 17.8950 XAMS BIQ-83402834000048000-385220170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 15:04:23 50 17.8950 XAMS BIQ-83402834000048000-385420170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 15:06:19 594 17.8950 XAMS BIQ-83402834000048050-386220170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 15:07:51 534 17.8900 XAMS BIQ-83602836000047048-387720170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 15:11:22 545 17.8850 XAMS BIQ-83602836000049292-390820170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 15:17:55 98 17.8800 XAMS BIQ-83602836000050914-399820170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 15:17:55 401 17.8800 XAMS BIQ-83602836000050914-399720170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 15:19:25 397 17.8750 XAMS BIQ-83402834000051860-403520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 15:19:25 148 17.8750 XAMS BIQ-83402834000051860-403620170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 15:21:06 495 17.8800 XAMS BIQ-83602836000052175-406520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 15:22:08 12 17.8800 XAMS BIQ-83602836000052176-408520170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 15:22:34 38 17.8800 XAMS BIQ-83602836000052176-408620170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 15:22:53 247 17.8750 XAMS BIQ-83602836000052177-408820170816 ---------------- ------- -------- --------- ----------------------------------- 16-Aug-2017 15:24:28 10 17.8700 XAMS BIQ-83402834000053053-414320170816 ---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFSFMMFWSEIA
(END) Dow Jones Newswires
August 16, 2017 12:51 ET (16:51 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions