We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -39.00 | -1.16% | 3,315.00 | 3,314.00 | 3,315.00 | 3,329.00 | 3,288.00 | 3,315.00 | 782,664 | 14:25:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.98 | 62.29B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 0920O
RELX PLC
15 August 2017
15 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,100 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1670.8473 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,317,739 ordinary shares in treasury, and has 1,067,524,116 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,902,452 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,300 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.7257 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,803,398 ordinary shares in treasury, and has 950,720,782 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,599,020 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 15 August 2017 Number of ordinary shares purchased: 53,100 Volume weighted average price paid per share (p): 1670.8473
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:02:23 357 1663.0000 XLON 84402844000001313-E0WY6K5SgcST20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:02:45 152 1663.0000 XLON 84402844000001313-E0WY6K5SgcwJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:02:45 559 1662.0000 XLON 84202842000001077-E0WY6K5Sgcwd20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:04:46 509 1667.0000 XLON 84402844000001624-E0WY6K5Sgf3j20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:11:41 526 1666.0000 XLON 84202842000002373-E0WY6K5SgmLA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:20:37 328 1668.0000 XLON 84202842000003076-E0WY6K5Sgu5y20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:20:37 181 1668.0000 XLON 84202842000003076-E0WY6K5Sgu5w20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:22:42 545 1667.0000 XLON 84202842000003179-E0WY6K5Sgvlj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:27:10 516 1667.0000 XLON 84202842000003302-E0WY6K5SgzVf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:28:11 509 1669.0000 XLON 84402844000003639-E0WY6K5Sh0Gw20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:29:55 559 1669.0000 XLON 84402844000003781-E0WY6K5Sh1Zk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:30:10 38 1668.0000 XLON 84402844000003726-E0WY6K5Sh21y20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:30:10 521 1668.0000 XLON 84402844000003726-E0WY6K5Sh21w20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:32:42 521 1668.0000 XLON 84402844000004031-E0WY6K5Sh4P720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:36:07 513 1667.0000 XLON 84202842000004258-E0WY6K5Sh6At20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:40:21 556 1665.0000 XLON 84202842000004601-E0WY6K5ShAQi20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:45:31 508 1665.0000 XLON 84202842000004868-E0WY6K5ShEMv20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:47:54 539 1664.0000 XLON 84402844000005099-E0WY6K5ShFzZ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:55:50 537 1662.0000 XLON 84202842000005488-E0WY6K5ShLNY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:59:17 368 1663.0000 XLON 84402844000005691-E0WY6K5ShNW420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
07:59:17 141 1663.0000 XLON 84402844000005691-E0WY6K5ShNW620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:05:27 559 1662.0000 XLON 84402844000006018-E0WY6K5ShSde20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:09:28 543 1661.0000 XLON 84402844000006080-E0WY6K5ShVj020170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:09:28 63 1661.0000 XLON 84202842000006322-E0WY6K5ShVjS20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:09:28 445 1661.0000 XLON 84202842000006322-E0WY6K5ShVjW20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:19:22 711 1661.0000 XLON 84402844000006835-E0WY6K5ShcSI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:24:22 399 1662.0000 XLON 84402844000007073-E0WY6K5ShfbS20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:24:22 100 1662.0000 XLON 84402844000007073-E0WY6K5ShfbQ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:24:22 10 1662.0000 XLON 84402844000007073-E0WY6K5ShfbO20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:26:25 544 1662.0000 XLON 84402844000007174-E0WY6K5ShhMq20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:36:37 509 1662.0000 XLON 84202842000007974-E0WY6K5ShqeU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:39:32 96 1663.0000 XLON 84402844000008166-E0WY6K5Shsc820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:39:32 413 1663.0000 XLON 84402844000008166-E0WY6K5ShscB20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:47:03 410 1663.0000 XLON 84202842000008597-E0WY6K5ShxA520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:47:03 98 1663.0000 XLON 84202842000008597-E0WY6K5ShxA720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
08:47:42 530 1663.0000 XLON 84202842000008641-E0WY6K5ShxSX20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:06:04 162 1668.0000 XLON 84402844000009927-E0WY6K5Si9QS20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:06:04 397 1668.0000 XLON 84402844000009927-E0WY6K5Si9QU20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:07:54 405 1668.0000 XLON 84402844000010076-E0WY6K5SiAo820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:07:54 103 1668.0000 XLON 84402844000010076-E0WY6K5SiAot20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:10:46 509 1670.0000 XLON 84402844000010301-E0WY6K5SiCVe20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:14:09 314 1671.0000 XLON 84202842000010575-E0WY6K5SiE6a20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:14:09 195 1671.0000 XLON 84202842000010575-E0WY6K5SiE6X20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:27:42 53 1673.0000 XLON 84402844000011533-E0WY6K5SiL3620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:27:42 296 1673.0000 XLON 84402844000011533-E0WY6K5SiL3A20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:27:42 160 1673.0000 XLON 84402844000011533-E0WY6K5SiL3820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:27:42 11 1672.0000 XLON 84202842000011421-E0WY6K5SiL3K20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:28:53 620 1672.0000 XLON 84202842000011421-E0WY6K5SiLcC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:36:05 134 1672.0000 XLON 84402844000012291-E0WY6K5SiPB620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:36:05 375 1672.0000 XLON 84402844000012291-E0WY6K5SiPB420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:38:55 509 1671.0000 XLON 84202842000012376-E0WY6K5SiQkF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:48:27 509 1673.0000 XLON 84202842000013463-E0WY6K5SiVPj20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
09:50:37 559 1673.0000 XLON 84402844000013799-E0WY6K5SiWbR20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:04:16 470 1674.0000 XLON 84202842000015002-E0WY6K5SidPp20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:04:16 182 1674.0000 XLON 84202842000015002-E0WY6K5SidPn20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:10:23 441 1674.0000 XLON 84202842000015457-E0WY6K5Sih2V20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:10:23 67 1674.0000 XLON 84202842000015457-E0WY6K5Sih2T20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:19:22 539 1675.0000 XLON 84202842000016095-E0WY6K5Sikqa20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:22:25 711 1675.0000 XLON 84202842000016247-E0WY6K5SimhI20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:33:42 499 1676.0000 XLON 84402844000017498-E0WY6K5Sis7N20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:33:42 9 1676.0000 XLON 84402844000017498-E0WY6K5Sis7L20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:47:42 610 1676.0000 XLON 84402844000018950-E0WY6K5SiyXL20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:50:37 509 1676.0000 XLON 84402844000019234-E0WY6K5Sj0L920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
10:54:24 508 1676.0000 XLON 84402844000019322-E0WY6K5Sj2q720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:02:27 227 1678.0000 XLON 84202842000020541-E0WY6K5Sj8iE20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:02:27 42 1678.0000 XLON 84202842000020541-E0WY6K5Sj8iC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:02:27 239 1678.0000 XLON 84202842000020541-E0WY6K5Sj8iH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:15:52 509 1678.0000 XLON 84402844000021734-E0WY6K5SjHHR20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:18:36 524 1678.0000 XLON 84202842000021805-E0WY6K5SjIsg20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:21:45 517 1678.0000 XLON 84202842000021855-E0WY6K5SjKNO20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:30:11 310 1678.0000 XLON 84202842000022735-E0WY6K5SjNm320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:33:07 140 1678.0000 XLON 84402844000023008-E0WY6K5SjOla20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:36:56 368 1678.0000 XLON 84402844000023008-E0WY6K5SjQM520170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:36:56 610 1678.0000 XLON 84202842000023134-E0WY6K5SjQMF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:49:22 199 1677.0000 XLON 84402844000024407-E0WY6K5SjW2Q20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:49:22 357 1677.0000 XLON 84402844000024407-E0WY6K5SjW2S20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
11:51:02 516 1677.0000 XLON 84202842000024481-E0WY6K5SjWYJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:04:40 559 1676.0000 XLON 84402844000025353-E0WY6K5Sjcae20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:04:40 600 1676.0000 XLON 84202842000025283-E0WY6K5Sjcac20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:14:07 508 1674.0000 XLON 84202842000026273-E0WY6K5SjhIv20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:22:44 368 1674.0000 XLON 84402844000027537-E0WY6K5SjlVF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:22:44 242 1674.0000 XLON 84402844000027537-E0WY6K5SjlVH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:24:22 464 1674.0000 XLON 84202842000027468-E0WY6K5SjmN720170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:24:22 275 1674.0000 XLON 84202842000027468-E0WY6K5SjmN920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:33:49 67 1673.0000 XLON 84202842000027937-E0WY6K5Sjsug20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:33:49 441 1673.0000 XLON 84202842000027937-E0WY6K5Sjsud20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:46:15 512 1671.0000 XLON 84202842000028734-E0WY6K5Sk06V20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:50:00 402 1671.0000 XLON 84202842000030530-E0WY6K5Sk2c320170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:55:31 420 1671.0000 XLON 84202842000031106-E0WY6K5Sk5x120170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:55:31 188 1671.0000 XLON 84202842000031106-E0WY6K5Sk5wz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:56:58 509 1671.0000 XLON 84402844000031406-E0WY6K5Sk73z20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
12:59:18 509 1672.0000 XLON 84402844000031761-E0WY6K5Sk8zB20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:08:09 692 1671.0000 XLON 84402844000032993-E0WY6K5SkFME20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:17:42 533 1673.0000 XLON 84202842000034034-E0WY6K5SkKRY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:19:14 508 1672.0000 XLON 84202842000034212-E0WY6K5SkLIw20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:30:04 180 1672.0000 XLON 84202842000035394-E0WY6K5SkRh420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:30:04 328 1672.0000 XLON 84202842000035394-E0WY6K5SkRh220170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:30:54 403 1671.0000 XLON 84402844000036270-E0WY6K5SkT2B20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:30:54 181 1671.0000 XLON 84402844000036270-E0WY6K5SkT2920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:32:50 514 1670.0000 XLON 84402844000036754-E0WY6K5SkW5820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:32:50 26 1670.0000 XLON 84402844000036452-E0WY6K5SkW5620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:36:40 366 1669.0000 XLON 84402844000037600-E0WY6K5SkanF20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:36:40 176 1669.0000 XLON 84402844000037600-E0WY6K5SkanA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:44:23 209 1670.0000 XLON 84402844000038788-E0WY6K5Skhct20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:44:23 299 1670.0000 XLON 84402844000038788-E0WY6K5Skhcv20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:58:02 48 1672.0000 XLON 84202842000040953-E0WY6K5SkrYC20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:58:02 562 1672.0000 XLON 84202842000040953-E0WY6K5SkrYA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:59:23 5 1672.0000 XLON 84202842000041455-E0WY6K5SksNJ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
13:59:23 706 1672.0000 XLON 84202842000041455-E0WY6K5SksNH20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:03:54 551 1673.0000 XLON 84202842000042017-E0WY6K5Skwm920170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:09:22 530 1673.0000 XLON 84402844000042958-E0WY6K5Sl1qZ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:11:51 559 1672.0000 XLON 84402844000043611-E0WY6K5Sl4SY20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:13:04 509 1672.0000 XLON 84202842000044028-E0WY6K5Sl5Yk20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:16:15 542 1671.0000 XLON 84402844000044583-E0WY6K5Sl8le20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:21:23 214 1671.0000 XLON 84402844000045405-E0WY6K5SlD0E20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:21:23 321 1671.0000 XLON 84402844000045405-E0WY6K5SlD0H20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:28:26 9 1671.0000 XLON 84402844000045948-E0WY6K5SlJGM20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:28:27 523 1671.0000 XLON 84402844000045948-E0WY6K5SlJGR20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:30:04 56 1671.0000 XLON 84202842000046902-E0WY6K5SlKhT20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:30:04 452 1671.0000 XLON 84202842000046902-E0WY6K5SlKhQ20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:31:04 520 1670.0000 XLON 84402844000047461-E0WY6K5SlMCy20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:35:17 526 1671.0000 XLON 84402844000048237-E0WY6K5SlQ5K20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:42:04 511 1672.0000 XLON 84202842000049456-E0WY6K5SlWCu20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:43:22 508 1672.0000 XLON 84402844000049772-E0WY6K5SlX8X20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:44:24 79 1672.0000 XLON 84202842000049760-E0WY6K5SlXzA20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
14:44:24 444 1672.0000 XLON 84202842000049760-E0WY6K5SlXz820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:03:28 390 1673.0000 XLON 84202842000053359-E0WY6K5Slp7O20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:05:08 658 1673.0000 XLON 84202842000053883-E0WY6K5SlqPz20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:06:47 711 1673.0000 XLON 84402844000054290-E0WY6K5Slrox20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:09:47 509 1674.0000 XLON 84202842000055048-E0WY6K5SluBD20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:16:02 742 1674.0000 XLON 84402844000056521-E0WY6K5SlymR20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:16:02 153 1674.0000 XLON 84202842000056462-E0WY6K5SlynB20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:16:02 461 1674.0000 XLON 84202842000056462-E0WY6K5Slyn820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:19:27 191 1675.0000 XLON 84402844000057752-E0WY6K5Sm0c420170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:19:27 173 1675.0000 XLON 84402844000057752-E0WY6K5Sm0c620170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:19:27 195 1675.0000 XLON 84402844000057752-E0WY6K5Sm0c820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:24:27 509 1675.0000 XLON 84402844000058917-E0WY6K5Sm5ID20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:26:36 509 1676.0000 XLON 84402844000059549-E0WY6K5Sm7g820170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:29:24 29 1676.0000 XLON 84202842000060369-E0WY6K5SmCMl20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:29:24 29 1676.0000 XLON 84202842000060369-E0WY6K5SmCMf20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:29:24 185 1676.0000 XLON 84202842000060369-E0WY6K5SmCMh20170815
---------------- ------- ---------- --------- ---------------------------------------
15-Aug-2017
15:29:24 175 1676.0000 XLON 84202842000060369-E0WY6K5SmCMj20170815
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 15 August 2017 Number of ordinary shares purchased: 47,300 Volume weighted average price paid per share (EUR): 17.7257
Disaggregated Information
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:04:00 498 17.7650 XAMS BIP-83402834000001990-6920170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:09:21 422 17.7700 XAMS BIP-83402834000002517-11720170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:11:01 400 17.7450 XAMS BIP-83602836000002637-13620170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:11:01 97 17.7450 XAMS BIP-83602836000002637-13720170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:20:10 498 17.7550 XAMS BIP-83402834000003304-25320170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:22:42 98 17.7550 XAMS BIP-83402834000003438-26920170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:22:42 400 17.7550 XAMS BIP-83402834000003438-27020170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:26:28 108 17.7650 XAMS BIP-83402834000003593-29720170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:26:28 400 17.7650 XAMS BIP-83402834000003593-29620170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:28:46 184 17.7850 XAMS BIP-83602836000003687-34020170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:28:46 313 17.7850 XAMS BIP-83602836000003687-33920170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:34:01 196 17.7650 XAMS BIP-83402834000003984-38220170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:34:01 400 17.7650 XAMS BIP-83402834000003984-38120170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:34:37 497 17.7600 XAMS BIP-83402834000003908-38320170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:36:07 547 17.7450 XAMS BIP-83402834000004062-39520170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:40:00 518 17.7050 XAMS BIP-83402834000004362-42020170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:45:29 501 17.7200 XAMS BIP-83602836000004780-48720170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:48:41 510 17.7000 XAMS BIP-83602836000004990-54420170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:55:20 57 17.6650 XAMS BIP-83602836000005305-59220170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
07:55:20 450 17.6650 XAMS BIP-83602836000005305-59120170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
08:00:00 497 17.6700 XAMS BIP-83602836000005658-66120170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
08:05:16 497 17.6550 XAMS BIP-83602836000006075-70220170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
08:09:05 84 17.6450 XAMS BIP-83602836000006294-75320170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
08:09:05 451 17.6450 XAMS BIP-83602836000006294-75420170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
08:22:19 498 17.6450 XAMS BIP-83602836000007091-84720170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
08:36:04 400 17.6550 XAMS BIP-83602836000008026-86320170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
08:36:04 229 17.6550 XAMS BIP-83602836000008026-86420170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
08:38:13 640 17.6550 XAMS BIP-83402834000008305-86820170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
08:43:16 647 17.6600 XAMS BIP-83402834000008521-88120170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
08:53:20 212 17.6550 XAMS BIP-83402834000008983-90320170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
08:53:41 498 17.6500 XAMS BIP-83602836000008608-90420170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
09:02:01 132 17.6700 XAMS BIP-83402834000009419-94520170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
09:03:30 400 17.6700 XAMS BIP-83402834000009507-94620170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
09:03:30 117 17.6700 XAMS BIP-83402834000009507-94720170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
09:14:13 311 17.7100 XAMS BIP-83602836000009844-98920170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
09:21:00 497 17.7150 XAMS BIP-83402834000010267-99720170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
09:21:33 497 17.7200 XAMS BIP-83402834000010366-100120170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
09:28:53 236 17.7200 XAMS BIP-83602836000010531-103720170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
09:28:53 42 17.7200 XAMS BIP-83602836000010531-103620170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
09:28:53 498 17.7200 XAMS BIP-83602836000010531-103820170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
09:28:55 497 17.7150 XAMS BIP-83402834000010587-103920170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
09:37:30 497 17.7050 XAMS BIP-83602836000010571-105720170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
09:42:58 309 17.6900 XAMS BIP-83402834000011391-106520170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
09:42:58 189 17.6900 XAMS BIP-83402834000011391-106420170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
09:56:23 497 17.7100 XAMS BIP-83602836000012171-110620170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
10:12:23 486 17.7250 XAMS BIP-83402834000012921-116420170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
10:17:18 554 17.7250 XAMS BIP-83602836000013057-117320170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
10:19:59 720 17.7200 XAMS BIP-83602836000013053-117520170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
10:26:36 521 17.7150 XAMS BIP-83402834000013397-118720170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
10:47:49 28 17.7250 XAMS BIP-83402834000014794-123620170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
10:48:19 400 17.7300 XAMS BIP-83602836000014648-124820170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
10:48:19 311 17.7300 XAMS BIP-83602836000014648-124920170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
10:50:03 61 17.7250 XAMS BIP-83602836000014625-125020170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
10:50:43 38 17.7250 XAMS BIP-83602836000014625-125320170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
10:50:43 712 17.7250 XAMS BIP-83602836000014625-125220170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
11:06:42 524 17.7250 XAMS BIP-83402834000015727-129620170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
11:20:16 497 17.7450 XAMS BIP-83402834000016420-135120170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
11:20:16 1 17.7450 XAMS BIP-83402834000016420-135220170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
11:24:43 310 17.7450 XAMS BIP-83402834000016645-136420170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
11:29:45 15 17.7450 XAMS BIP-83602836000016669-137220170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
11:33:04 148 17.7500 XAMS BIP-83602836000016809-137920170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
11:38:34 68 17.7550 XAMS BIP-83602836000017046-138320170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
11:38:34 149 17.7550 XAMS BIP-83602836000017046-138420170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
11:38:34 200 17.7550 XAMS BIP-83602836000017046-138520170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
11:38:34 151 17.7550 XAMS BIP-83602836000017046-138620170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
11:46:31 360 17.7500 XAMS BIP-83602836000017385-140220170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
11:46:31 668 17.7500 XAMS BIP-83602836000017383-140120170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
11:46:32 308 17.7500 XAMS BIP-83602836000017385-140320170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
11:47:38 571 17.7400 XAMS BIP-83402834000017687-141420170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
11:57:02 259 17.7350 XAMS BIP-83602836000017568-142920170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
11:57:02 129 17.7350 XAMS BIP-83602836000017568-143020170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
11:57:02 122 17.7350 XAMS BIP-83602836000017568-143120170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
12:05:03 506 17.7350 XAMS BIP-83602836000018157-144820170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
12:12:05 3 17.7300 XAMS BIP-83402834000018474-149820170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
12:12:05 505 17.7300 XAMS BIP-83402834000018474-149920170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
12:22:08 57 17.7250 XAMS BIP-83602836000018671-152620170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
12:22:44 466 17.7250 XAMS BIP-83602836000018671-152720170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
12:35:38 902 17.7250 XAMS BIP-83602836000020232-162620170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
12:39:59 547 17.7200 XAMS BIP-83602836000020474-163920170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
12:46:16 547 17.7150 XAMS BIP-83602836000020632-165420170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
12:57:16 200 17.7250 XAMS BIP-83602836000021592-167920170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
12:57:16 400 17.7250 XAMS BIP-83602836000021592-168020170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
12:57:16 46 17.7250 XAMS BIP-83602836000021592-168120170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:00:15 501 17.7300 XAMS BIP-83602836000021800-170120170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:16:24 110 17.7550 XAMS BIP-83602836000023522-173620170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:16:24 205 17.7550 XAMS BIP-83602836000023522-173720170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:16:24 183 17.7550 XAMS BIP-83602836000023522-173820170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:18:04 127 17.7450 XAMS BIP-83402834000023885-174520170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:18:04 400 17.7450 XAMS BIP-83402834000023885-174420170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:20:56 596 17.7500 XAMS BIP-83602836000023800-174820170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:25:53 520 17.7450 XAMS BIP-83402834000024229-176120170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:29:26 310 17.7450 XAMS BIP-83602836000024677-177020170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:32:50 547 17.7300 XAMS BIP-83402834000025216-178520170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:33:06 646 17.7250 XAMS BIP-83602836000024862-178820170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:47:10 58 17.7300 XAMS BIP-83602836000026580-184920170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:47:10 440 17.7300 XAMS BIP-83602836000026580-184820170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:49:33 300 17.7300 XAMS BIP-83602836000026826-186020170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:49:33 75 17.7300 XAMS BIP-83602836000026826-186120170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:49:33 172 17.7300 XAMS BIP-83602836000026826-186220170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:51:20 249 17.7350 XAMS BIP-83602836000027059-186820170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:51:20 249 17.7350 XAMS BIP-83602836000027059-186920170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:58:02 3 17.7450 XAMS BIP-83402834000028022-189120170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
13:58:02 593 17.7450 XAMS BIP-83402834000028022-189020170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:03:26 547 17.7550 XAMS BIP-83402834000028896-192920170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:07:18 322 17.7600 XAMS BIP-83602836000029063-195020170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:07:18 25 17.7600 XAMS BIP-83602836000029063-195120170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:07:46 596 17.7600 XAMS BIP-83602836000029094-195520170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:09:29 390 17.7550 XAMS BIP-83602836000028886-196420170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:09:29 107 17.7550 XAMS BIP-83602836000028886-196320170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:13:01 399 17.7450 XAMS BIP-83402834000029757-199120170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:13:01 139 17.7450 XAMS BIP-83402834000029757-199220170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:16:15 526 17.7400 XAMS BIP-83402834000030059-200920170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:18:52 532 17.7400 XAMS BIP-83602836000030204-204120170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:25:54 506 17.7350 XAMS BIP-83402834000031003-210820170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:31:02 517 17.7150 XAMS BIP-83602836000031248-214120170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:32:32 113 17.7100 XAMS BIP-83402834000031699-216020170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:38:39 384 17.7250 XAMS BIP-83402834000032506-220420170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:39:35 646 17.7250 XAMS BIP-83402834000032639-221620170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:44:28 504 17.7200 XAMS BIP-83402834000032816-225320170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:49:12 536 17.7250 XAMS BIP-83602836000033187-230920170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:57:26 12 17.7300 XAMS BIP-83602836000033793-235120170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:57:26 268 17.7300 XAMS BIP-83602836000033793-235220170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:58:17 164 17.7350 XAMS BIP-83402834000034602-238220170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:58:19 350 17.7350 XAMS BIP-83402834000034602-238320170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
14:59:54 497 17.7350 XAMS BIP-83402834000034789-238420170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
15:01:06 400 17.7350 XAMS BIP-83402834000035042-238820170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
15:06:05 80 17.7300 XAMS BIP-83402834000035982-245920170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
15:13:31 569 17.7400 XAMS BIP-83402834000037241-246320170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
15:15:26 497 17.7450 XAMS BIP-83602836000037341-248620170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
15:19:41 547 17.7450 XAMS BIP-83602836000038029-251420170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
15:21:12 592 17.7450 XAMS BIP-83402834000038679-253020170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
15:21:19 563 17.7400 XAMS BIP-83402834000038359-253420170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
15:21:19 133 17.7400 XAMS BIP-83402834000038359-253320170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
15:23:48 497 17.7400 XAMS BIP-83602836000038600-255420170815
---------------- ------- -------- --------- -----------------------------------
15-Aug-2017
15:24:34 102 17.7400 XAMS BIP-83402834000039239-256620170815
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFDFMIFWSEDA
(END) Dow Jones Newswires
August 15, 2017 12:34 ET (16:34 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
