We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.73% | 3,329.00 | 3,331.00 | 3,332.00 | 3,338.00 | 3,308.00 | 3,332.00 | 4,900,978 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.23 | 62.74B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 5596L
RELX PLC
19 July 2017
19 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,838 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1631.2996 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,327,659 ordinary shares in treasury, and has 1,067,907,120 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,912,372 shares.
RELX NV announces that today it purchased through UBS Limited 74,646 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.7156 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,921,449 ordinary shares in treasury, and has 951,543,731 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,717,071 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 19 July 2017 Number of ordinary shares purchased: 83,838 Volume weighted average price paid per share (p): 1631.2996
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
19-Jul-2017 15:28:01 207 1637.00 XLON 1100364
------------- ------------ ------- -------- --------- --------
19-Jul-2017 15:28:01 361 1637.00 XLON 1100362
------------- ------------ ------- -------- --------- --------
19-Jul-2017 15:28:01 103 1637.00 XLON 1100360
------------- ------------ ------- -------- --------- --------
19-Jul-2017 15:28:01 196 1637.00 XLON 1100358
------------- ------------ ------- -------- --------- --------
19-Jul-2017 15:28:01 300 1637.00 XLON 1100356
------------- ------------ ------- -------- --------- --------
19-Jul-2017 15:25:20 390 1636.00 XLON 1093639
------------- ------------ ------- -------- --------- --------
19-Jul-2017 15:25:20 829 1636.00 XLON 1093637
------------- ------------ ------- -------- --------- --------
19-Jul-2017 15:25:20 1,222 1636.00 XLON 1093635
------------- ------------ ------- -------- --------- --------
19-Jul-2017 15:24:21 232 1637.00 XLON 1091037
------------- ------------ ------- -------- --------- --------
19-Jul-2017 15:24:21 184 1637.00 XLON 1091035
------------- ------------ ------- -------- --------- --------
19-Jul-2017 15:24:21 876 1637.00 XLON 1091033
------------- ------------ ------- -------- --------- --------
19-Jul-2017 15:15:00 1,658 1636.00 XLON 1064114
------------- ------------ ------- -------- --------- --------
19-Jul-2017 15:15:00 736 1636.00 XLON 1064116
------------- ------------ ------- -------- --------- --------
19-Jul-2017 15:05:14 1,316 1634.00 XLON 1038720
------------- ------------ ------- -------- --------- --------
19-Jul-2017 15:05:14 1,238 1634.00 XLON 1038718
------------- ------------ ------- -------- --------- --------
19-Jul-2017 14:57:41 1,210 1634.00 XLON 1020507
------------- ------------ ------- -------- --------- --------
19-Jul-2017 14:57:41 1,270 1634.00 XLON 1020505
------------- ------------ ------- -------- --------- --------
19-Jul-2017 14:39:17 506 1635.00 XLON 984928
------------- ------------ ------- -------- --------- --------
19-Jul-2017 14:39:17 602 1635.00 XLON 984926
------------- ------------ ------- -------- --------- --------
19-Jul-2017 14:37:14 1,220 1634.00 XLON 979717
------------- ------------ ------- -------- --------- --------
19-Jul-2017 14:29:56 819 1634.00 XLON 962829
------------- ------------ ------- -------- --------- --------
19-Jul-2017 14:29:56 318 1634.00 XLON 962827
------------- ------------ ------- -------- --------- --------
19-Jul-2017 14:21:35 1,348 1635.00 XLON 943965
------------- ------------ ------- -------- --------- --------
19-Jul-2017 14:17:37 1,152 1635.00 XLON 936136
------------- ------------ ------- -------- --------- --------
19-Jul-2017 14:08:18 1,225 1635.00 XLON 914367
------------- ------------ ------- -------- --------- --------
19-Jul-2017 14:06:28 37 1635.00 XLON 910955
------------- ------------ ------- -------- --------- --------
19-Jul-2017 13:59:33 429 1635.00 XLON 895116
------------- ------------ ------- -------- --------- --------
19-Jul-2017 13:59:33 750 1635.00 XLON 895114
------------- ------------ ------- -------- --------- --------
19-Jul-2017 13:59:33 77 1635.00 XLON 895106
------------- ------------ ------- -------- --------- --------
19-Jul-2017 13:59:33 1,029 1635.00 XLON 895104
------------- ------------ ------- -------- --------- --------
19-Jul-2017 13:49:08 1,346 1634.00 XLON 872161
------------- ------------ ------- -------- --------- --------
19-Jul-2017 13:42:22 953 1635.00 XLON 860156
------------- ------------ ------- -------- --------- --------
19-Jul-2017 13:42:22 389 1635.00 XLON 860154
------------- ------------ ------- -------- --------- --------
19-Jul-2017 13:33:28 889 1634.00 XLON 841590
------------- ------------ ------- -------- --------- --------
19-Jul-2017 13:33:28 181 1634.00 XLON 841588
------------- ------------ ------- -------- --------- --------
19-Jul-2017 13:33:28 91 1634.00 XLON 841586
------------- ------------ ------- -------- --------- --------
19-Jul-2017 13:29:43 1,119 1633.00 XLON 828078
------------- ------------ ------- -------- --------- --------
19-Jul-2017 13:29:43 1,185 1633.00 XLON 828076
------------- ------------ ------- -------- --------- --------
19-Jul-2017 13:12:41 1,137 1633.00 XLON 804821
------------- ------------ ------- -------- --------- --------
19-Jul-2017 13:08:23 214 1635.00 XLON 799533
------------- ------------ ------- -------- --------- --------
19-Jul-2017 13:08:23 901 1635.00 XLON 799531
------------- ------------ ------- -------- --------- --------
19-Jul-2017 12:51:59 1,242 1632.00 XLON 780417
------------- ------------ ------- -------- --------- --------
19-Jul-2017 12:47:39 1,331 1631.00 XLON 775604
------------- ------------ ------- -------- --------- --------
19-Jul-2017 12:47:39 17 1631.00 XLON 775602
------------- ------------ ------- -------- --------- --------
19-Jul-2017 12:40:26 1,117 1629.00 XLON 767972
------------- ------------ ------- -------- --------- --------
19-Jul-2017 12:31:25 1,198 1630.00 XLON 757670
------------- ------------ ------- -------- --------- --------
19-Jul-2017 12:14:44 168 1629.00 XLON 738121
------------- ------------ ------- -------- --------- --------
19-Jul-2017 12:14:44 1,000 1629.00 XLON 738119
------------- ------------ ------- -------- --------- --------
19-Jul-2017 12:14:44 1,148 1629.00 XLON 738117
------------- ------------ ------- -------- --------- --------
19-Jul-2017 12:05:34 1,240 1627.00 XLON 728202
------------- ------------ ------- -------- --------- --------
19-Jul-2017 12:05:34 909 1627.00 XLON 728200
------------- ------------ ------- -------- --------- --------
19-Jul-2017 11:45:10 401 1627.00 XLON 708547
------------- ------------ ------- -------- --------- --------
19-Jul-2017 11:38:47 1,092 1627.00 XLON 703165
------------- ------------ ------- -------- --------- --------
19-Jul-2017 11:38:47 1,126 1627.00 XLON 703163
------------- ------------ ------- -------- --------- --------
19-Jul-2017 11:15:38 1,241 1625.00 XLON 684347
------------- ------------ ------- -------- --------- --------
19-Jul-2017 10:53:43 1,201 1621.00 XLON 664494
------------- ------------ ------- -------- --------- --------
19-Jul-2017 10:49:53 1,273 1622.00 XLON 661215
------------- ------------ ------- -------- --------- --------
19-Jul-2017 10:48:15 1,113 1624.00 XLON 660143
------------- ------------ ------- -------- --------- --------
19-Jul-2017 10:35:01 290 1627.00 XLON 650500
------------- ------------ ------- -------- --------- --------
19-Jul-2017 10:35:01 794 1627.00 XLON 650498
------------- ------------ ------- -------- --------- --------
19-Jul-2017 10:27:39 623 1627.00 XLON 644798 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 10:27:39 500 1627.00 XLON 644796 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 10:16:47 673 1630.00 XLON 636893 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 10:16:47 644 1630.00 XLON 636891 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 10:05:24 314 1631.00 XLON 628301 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 10:05:24 963 1631.00 XLON 628303 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 09:57:34 1,127 1631.00 XLON 619886 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 09:57:34 32 1631.00 XLON 619884 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 09:49:03 1,102 1631.00 XLON 606988 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 09:49:03 211 1631.00 XLON 606986 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 09:37:59 1,090 1630.00 XLON 593001 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 09:37:55 1,165 1630.00 XLON 592938 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 09:29:01 1,206 1629.00 XLON 581430 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 09:28:54 1,136 1630.00 XLON 581289 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 09:24:31 1,314 1631.00 XLON 576894 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 09:16:14 1,218 1632.00 XLON 567680 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 08:58:41 1,230 1631.00 XLON 547014 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 08:46:48 539 1630.00 XLON 532339 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 08:46:48 750 1630.00 XLON 532337 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 08:46:48 1,163 1630.00 XLON 532333 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 08:45:19 1,167 1630.00 XLON 530421 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 08:34:44 400 1628.00 XLON 517101 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 08:33:09 68 1628.00 XLON 515175 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 08:31:27 300 1628.00 XLON 513301 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 08:19:58 1,307 1630.00 XLON 498459 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 08:14:55 1,152 1631.00 XLON 492319 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 08:09:18 1,257 1632.00 XLON 486538 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 08:01:04 1,147 1631.00 XLON 477081 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 07:51:00 1,142 1628.00 XLON 460411 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 07:44:47 1,087 1627.00 XLON 451805 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 07:44:24 63 1628.00 XLON 451225 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 07:44:24 1,074 1628.00 XLON 451227 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 07:25:08 1,122 1625.00 XLON 423354 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 07:16:42 436 1627.00 XLON 410913 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 07:16:24 689 1627.00 XLON 410475 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 07:12:01 1,217 1631.00 XLON 403220 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 07:09:40 930 1635.00 XLON 399541 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 07:09:40 204 1635.00 XLON 399539 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 07:09:40 1,278 1636.00 XLON 399525 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 07:04:06 33 1634.00 XLON 389668 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 07:04:06 1,471 1634.00 XLON 389666 ------------- ------------ ------- -------- --------- -------- 19-Jul-2017 07:03:55 1,148 1634.00 XLON 389373 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 19 July 2017 Number of ordinary shares purchased: 74,646 Volume weighted average price paid per share (EUR): 17.7156
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
19-Jul-2017 15:27:33 74 17.8 XAMS 1099118
------------- ------------ ------- ------- --------- --------
19-Jul-2017 15:27:33 380 17.8 XAMS 1099116
------------- ------------ ------- ------- --------- --------
19-Jul-2017 15:27:33 400 17.8 XAMS 1099114
------------- ------------ ------- ------- --------- --------
19-Jul-2017 15:25:19 633 17.795 XAMS 1093601
------------- ------------ ------- ------- --------- --------
19-Jul-2017 15:23:33 198 17.79 XAMS 1087776
------------- ------------ ------- ------- --------- --------
19-Jul-2017 15:23:30 100 17.79 XAMS 1087642
------------- ------------ ------- ------- --------- --------
19-Jul-2017 15:23:30 100 17.79 XAMS 1087640
------------- ------------ ------- ------- --------- --------
19-Jul-2017 15:23:30 100 17.79 XAMS 1087638
------------- ------------ ------- ------- --------- --------
19-Jul-2017 15:23:30 100 17.79 XAMS 1087636
------------- ------------ ------- ------- --------- --------
19-Jul-2017 15:20:56 400 17.8 XAMS 1081003
------------- ------------ ------- ------- --------- --------
19-Jul-2017 15:20:56 192 17.8 XAMS 1081005
------------- ------------ ------- ------- --------- --------
19-Jul-2017 15:19:53 585 17.81 XAMS 1077979
------------- ------------ ------- ------- --------- --------
19-Jul-2017 15:17:56 559 17.805 XAMS 1072141
------------- ------------ ------- ------- --------- --------
19-Jul-2017 15:17:03 806 17.8 XAMS 1070048
------------- ------------ ------- ------- --------- --------
19-Jul-2017 15:12:07 612 17.775 XAMS 1055042
------------- ------------ ------- ------- --------- --------
19-Jul-2017 15:10:22 537 17.77 XAMS 1051020
------------- ------------ ------- ------- --------- --------
19-Jul-2017 15:08:55 733 17.77 XAMS 1047032
------------- ------------ ------- ------- --------- --------
19-Jul-2017 15:02:59 628 17.76 XAMS 1033193
------------- ------------ ------- ------- --------- --------
19-Jul-2017 15:02:22 569 17.76 XAMS 1031959
------------- ------------ ------- ------- --------- --------
19-Jul-2017 14:59:59 533 17.765 XAMS 1025331
------------- ------------ ------- ------- --------- --------
19-Jul-2017 14:55:40 70 17.755 XAMS 1017028
------------- ------------ ------- ------- --------- --------
19-Jul-2017 14:55:40 558 17.755 XAMS 1017030
------------- ------------ ------- ------- --------- --------
19-Jul-2017 14:52:16 622 17.745 XAMS 1010889
------------- ------------ ------- ------- --------- --------
19-Jul-2017 14:49:27 615 17.75 XAMS 1006111
------------- ------------ ------- ------- --------- --------
19-Jul-2017 14:47:03 565 17.755 XAMS 1001336
------------- ------------ ------- ------- --------- --------
19-Jul-2017 14:43:17 488 17.76 XAMS 993222
------------- ------------ ------- ------- --------- --------
19-Jul-2017 14:43:17 65 17.76 XAMS 993219
------------- ------------ ------- ------- --------- --------
19-Jul-2017 14:39:04 164 17.765 XAMS 983968
------------- ------------ ------- ------- --------- --------
19-Jul-2017 14:39:04 400 17.765 XAMS 983966 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 14:39:04 43 17.765 XAMS 983964 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 14:39:04 735 17.765 XAMS 983962 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 14:33:54 594 17.74 XAMS 972387 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 14:29:57 559 17.745 XAMS 962851 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 14:25:41 533 17.74 XAMS 953405 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 14:21:35 631 17.755 XAMS 943967 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 14:17:00 206 17.755 XAMS 935037 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 14:17:00 421 17.755 XAMS 935034 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 14:15:34 558 17.765 XAMS 932033 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 14:11:38 75 17.755 XAMS 922348 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 14:11:38 383 17.755 XAMS 922346 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 14:11:08 361 17.76 XAMS 920854 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 14:11:08 252 17.76 XAMS 920852 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 14:04:50 543 17.75 XAMS 907247 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 14:01:04 578 17.745 XAMS 899231 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 14:01:04 71 17.745 XAMS 899229 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 14:01:03 583 17.75 XAMS 899173 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 13:52:42 631 17.72 XAMS 879248 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 13:48:37 650 17.73 XAMS 871325 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 13:45:35 595 17.73 XAMS 865681 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 13:41:31 622 17.735 XAMS 858314 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 13:40:01 641 17.74 XAMS 855823 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 13:39:17 114 17.735 XAMS 854446 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 13:33:54 632 17.725 XAMS 842515 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 13:33:28 44 17.73 XAMS 841582 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 13:33:28 537 17.73 XAMS 841584 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 13:28:47 644 17.73 XAMS 826578 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 13:26:00 646 17.735 XAMS 822308 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 13:19:24 642 17.73 XAMS 813340 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 13:14:02 563 17.73 XAMS 806564 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 13:10:35 605 17.745 XAMS 802045 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 13:04:17 636 17.745 XAMS 794970 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 13:00:08 389 17.745 XAMS 789952 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 13:00:08 193 17.745 XAMS 789950 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 12:56:35 536 17.73 XAMS 785468 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 12:51:16 638 17.73 XAMS 779568 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 12:45:13 608 17.72 XAMS 772879 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 12:40:26 530 17.705 XAMS 767974 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 12:34:20 580 17.71 XAMS 760965 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 12:34:20 62 17.71 XAMS 760963 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 12:32:05 379 17.71 XAMS 758441 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 12:32:05 188 17.71 XAMS 758439 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 12:31:00 619 17.715 XAMS 756892 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 12:18:48 575 17.695 XAMS 742291 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 12:11:50 622 17.695 XAMS 735026 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 12:05:04 604 17.685 XAMS 727794 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 11:59:57 634 17.69 XAMS 722936 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 11:54:50 539 17.685 XAMS 716511 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 11:54:50 578 17.69 XAMS 716504 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 11:45:06 525 17.69 XAMS 708489 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 11:37:29 608 17.685 XAMS 701892 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 11:29:25 605 17.665 XAMS 695100 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 11:24:10 488 17.66 XAMS 691224 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 11:24:10 90 17.66 XAMS 691222 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 11:15:38 579 17.665 XAMS 684345 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 11:14:59 263 17.67 XAMS 683753 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 11:14:59 367 17.67 XAMS 683755 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 11:03:35 586 17.63 XAMS 673126 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 10:57:29 239 17.63 XAMS 667681 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 10:57:29 332 17.63 XAMS 667679 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 10:53:21 584 17.64 XAMS 664315 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 10:48:15 498 17.655 XAMS 660151 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 10:48:15 77 17.655 XAMS 660149 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 10:42:43 549 17.655 XAMS 656245 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 10:34:38 441 17.675 XAMS 650167 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 10:34:38 178 17.675 XAMS 650165 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 10:29:16 533 17.665 XAMS 646087 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 10:23:41 50 17.685 XAMS 641847 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 10:23:41 488 17.685 XAMS 641845 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 10:18:35 499 17.685 XAMS 638290 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 10:18:10 100 17.685 XAMS 637970 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 10:12:51 435 17.7 XAMS 634132 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 10:12:51 157 17.7 XAMS 634130 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 10:09:58 613 17.7 XAMS 631526 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 10:01:04 222 17.7 XAMS 625163
------------- ------------ ------- ------- --------- -------- 19-Jul-2017 10:01:04 426 17.7 XAMS 625161 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 09:53:21 441 17.705 XAMS 613937 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 09:53:21 199 17.705 XAMS 613939 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 09:47:23 86 17.705 XAMS 604417 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 09:47:23 450 17.705 XAMS 604415 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 09:46:18 646 17.72 XAMS 603137 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 09:41:10 279 17.715 XAMS 596621 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 09:41:10 330 17.715 XAMS 596619 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 09:37:59 584 17.71 XAMS 593004 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 09:32:25 541 17.695 XAMS 586645 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 09:29:01 405 17.695 XAMS 581408 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 09:28:54 124 17.695 XAMS 581292 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 09:22:57 557 17.695 XAMS 575296 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 09:15:00 613 17.7 XAMS 566131 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 09:11:04 482 17.7 XAMS 561874 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 09:11:04 150 17.7 XAMS 561872 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 09:06:54 428 17.685 XAMS 557141 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 09:06:54 135 17.685 XAMS 557139 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 09:00:40 595 17.695 XAMS 549833 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:58:07 569 17.7 XAMS 546138 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:53:45 643 17.695 XAMS 541034 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:50:24 545 17.69 XAMS 537429 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:44:14 560 17.69 XAMS 528969 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:43:05 243 17.7 XAMS 527719 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:43:05 315 17.7 XAMS 527717 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:41:42 684 17.695 XAMS 525730 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:31:03 408 17.675 XAMS 512916 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:31:03 208 17.675 XAMS 512914 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:24:35 611 17.67 XAMS 505673 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:21:39 523 17.69 XAMS 501128 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:18:27 467 17.7 XAMS 496572 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:18:27 157 17.7 XAMS 496570 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:13:00 627 17.7 XAMS 490347 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:09:18 563 17.705 XAMS 486540 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:05:02 130 17.71 XAMS 481489 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:04:59 415 17.71 XAMS 481430 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:02:16 280 17.71 XAMS 478410 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:02:16 362 17.71 XAMS 478408 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:00:30 263 17.71 XAMS 476541 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:00:30 400 17.705 XAMS 476539 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 08:00:30 639 17.71 XAMS 476530 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:50:07 369 17.67 XAMS 459173 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:50:07 200 17.67 XAMS 459171 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:44:47 199 17.655 XAMS 451815 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:44:47 400 17.655 XAMS 451813 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:44:32 635 17.66 XAMS 451412 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:40:07 600 17.655 XAMS 445362 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:30:48 641 17.645 XAMS 431451 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:28:38 528 17.65 XAMS 428149 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:23:39 502 17.65 XAMS 421504 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:23:39 127 17.65 XAMS 421502 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:19:34 597 17.65 XAMS 415202 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:16:22 527 17.67 XAMS 410409 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:15:36 288 17.69 XAMS 408761 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:15:36 256 17.69 XAMS 408759 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:12:06 527 17.7 XAMS 403423 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:09:40 616 17.745 XAMS 399534 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:09:38 588 17.755 XAMS 399454 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:08:49 47 17.745 XAMS 398135 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:08:49 640 17.745 XAMS 398133 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:05:05 485 17.715 XAMS 391320 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:05:01 404 17.72 XAMS 391213 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:05:01 417 17.72 XAMS 391211 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:04:05 209 17.725 XAMS 389617 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:04:05 1123 17.725 XAMS 389615 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:01:19 532 17.69 XAMS 385158 ------------- ------------ ------- ------- --------- -------- 19-Jul-2017 07:01:19 612 17.69 XAMS 385156 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFWFMUFWSEFW
(END) Dow Jones Newswires
July 19, 2017 12:19 ET (16:19 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
