We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-3.00 | -0.09% | 3,424.00 | 3,432.00 | 3,433.00 | 3,460.00 | 3,414.00 | 3,430.00 | 3,568,767 | 16:35:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.29 | 64.63B |
TIDMREL
RNS Number : 4320L
RELX PLC
18 July 2017
18 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,423 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1628.3928 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,243,821 ordinary shares in treasury, and has 1,067,989,766 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,828,534 shares.
RELX NV announces that today it purchased through UBS Limited 74,277 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.6538 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,846,803 ordinary shares in treasury, and has 951,616,532 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,642,425 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 18 July 2017 Number of ordinary shares purchased: 83,423 Volume weighted average price paid per share (p): 1628.3928
Disaggregated information
Transaction Transaction Volume Price Platform MatchId Date Time (p) Code 18-Jul-2017 15:28:27 180 1630.00 XLON 1072154 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 15:28:27 1,422 1630.00 XLON 1072152 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 15:28:27 461 1630.00 XLON 1072150 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 15:28:27 1,388 1630.00 XLON 1072148 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 15:14:20 1,209 1629.00 XLON 1030909 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 15:10:28 1,130 1630.00 XLON 1020877 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 15:04:09 1,301 1631.00 XLON 1005445 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 15:02:49 1,106 1631.00 XLON 1002224 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 14:58:18 1,118 1631.00 XLON 990872 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 14:47:49 99 1631.00 XLON 968447 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 14:47:49 1,230 1631.00 XLON 968445 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 14:38:18 545 1632.00 XLON 947280 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 14:38:18 670 1632.00 XLON 947278 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 14:35:00 1,212 1633.00 XLON 940286 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 14:27:41 1,252 1633.00 XLON 926921 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 14:15:28 451 1629.00 XLON 904752 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 14:15:28 784 1629.00 XLON 904750 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 14:06:50 1,312 1629.00 XLON 888533 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 14:01:30 1,198 1630.00 XLON 879164 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 13:59:30 1,260 1631.00 XLON 875449 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 13:53:37 231 1631.00 XLON 865388 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 13:53:37 929 1631.00 XLON 865386 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 13:41:46 1,114 1629.00 XLON 843827 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 13:30:58 401 1629.00 XLON 821355 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 13:30:58 864 1629.00 XLON 821353 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 13:30:00 611 1629.00 XLON 816287 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 13:30:00 559 1629.00 XLON 816285 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 13:15:48 844 1628.00 XLON 795721 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 13:15:48 419 1628.00 XLON 795719 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 13:05:57 614 1629.00 XLON 784871 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 13:05:57 470 1629.00 XLON 784873 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 13:05:57 134 1629.00 XLON 784869 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 12:54:40 896 1629.00 XLON 771123 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 12:54:40 369 1629.00 XLON 771121 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 12:41:53 1,306 1630.00 XLON 755014 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 12:34:19 1,124 1630.00 XLON 746542 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 12:17:35 1,088 1631.00 XLON 728870 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 12:14:48 1,259 1631.00 XLON 726585 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 12:09:00 33 1632.00 XLON 721508 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 12:09:00 500 1632.00 XLON 721506 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 12:09:00 619 1632.00 XLON 721504 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 11:35:32 835 1630.00 XLON 696239 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 11:35:32 369 1630.00 XLON 696241 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 11:25:20 139 1631.00 XLON 686946 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 11:25:20 993 1631.00 XLON 686944 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 11:19:58 630 1632.00 XLON 682662 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 11:16:24 596 1632.00 XLON 680226 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 11:14:53 42 1632.00 XLON 678898 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 10:51:01 1,141 1630.00 XLON 662009 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 10:35:43 1,301 1632.00 XLON 647712 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 10:32:13 573 1631.00 XLON 645168 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 10:32:13 768 1631.00 XLON 645166 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 10:27:57 1,318 1631.00 XLON 642351 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 10:17:40 1,312 1629.00 XLON 635031 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 10:03:54 412 1627.00 XLON 624561 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 10:03:54 800 1627.00 XLON 624559 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 09:49:12 187 1627.00 XLON 611231 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 09:48:20 42 1627.00 XLON 610424 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 09:48:09 85 1627.00 XLON 610288 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 09:47:46 75 1627.00 XLON 610015 ------------- ------------ ------- -------- --------- --------
18-Jul-2017 09:47:32 750 1627.00 XLON 609816 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 09:45:31 609 1627.00 XLON 607606 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 09:45:31 47 1627.00 XLON 607604 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 09:45:19 568 1627.00 XLON 607347 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 09:27:22 271 1628.00 XLON 587331 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 09:27:22 30 1628.00 XLON 587312 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 09:27:22 142 1628.00 XLON 587306 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 09:27:22 650 1628.00 XLON 587300 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 09:27:22 213 1628.00 XLON 587302 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 09:20:00 399 1629.00 XLON 576616 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 09:20:00 821 1629.00 XLON 576614 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 09:13:56 1,287 1631.00 XLON 570762 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 09:07:17 761 1631.00 XLON 563044 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 09:07:17 352 1631.00 XLON 563042 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 09:02:01 1,343 1634.00 XLON 555749 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 08:51:00 1,228 1636.00 XLON 542240 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 08:46:53 205 1636.00 XLON 537012 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 08:46:53 1,124 1636.00 XLON 537008 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 08:39:20 1,348 1635.00 XLON 527847 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 08:39:01 1,292 1636.00 XLON 527313 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 08:31:56 1,328 1631.00 XLON 516106 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 08:21:56 1,324 1622.00 XLON 502352 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 08:16:20 1,340 1620.00 XLON 494967 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 08:14:42 18 1619.00 XLON 493192 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 08:14:20 33 1619.00 XLON 492858 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 08:14:13 1,088 1619.00 XLON 492745 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 08:14:07 1,111 1620.00 XLON 492472 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 08:06:02 1,258 1621.00 XLON 481815 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 08:01:19 1,274 1621.00 XLON 476265 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:53:25 1,139 1622.00 XLON 463257 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:48:46 1,307 1622.00 XLON 455855 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:47:03 1,129 1622.00 XLON 453372 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:40:01 1,259 1624.00 XLON 443632 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:36:39 1,132 1623.00 XLON 438812 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:29:59 1,235 1622.00 XLON 429778 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:28:14 455 1623.00 XLON 427217 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:28:14 837 1623.00 XLON 427219 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:22:27 1,193 1624.00 XLON 417417 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:13:45 688 1626.00 XLON 402475 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:13:45 570 1626.00 XLON 402473 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:07:43 804 1625.00 XLON 391362 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:07:43 500 1625.00 XLON 391360 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:06:47 1,123 1626.00 XLON 389878 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:02:05 22 1622.00 XLON 382104 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:02:05 1,300 1622.00 XLON 382102 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:02:00 86 1623.00 XLON 381994 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:02:00 600 1623.00 XLON 381992 ------------- ------------ ------- -------- --------- -------- 18-Jul-2017 07:01:45 500 1623.00 XLON 381613 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 18 July 2017 Number of ordinary shares purchased: 74,277 Volume weighted average price paid per share (EUR): 17.6538
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId Date Time (EUR) Code 18-Jul-2017 15:27:38 347 17.61 XAMS 1070226 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:27:38 400 17.61 XAMS 1070224 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:27:38 400 17.61 XAMS 1070222 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:27:38 5 17.605 XAMS 1070220 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:25:49 296 17.61 XAMS 1065773 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:25:49 283 17.61 XAMS 1065771 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:23:25 634 17.61 XAMS 1058499 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:21:56 400 17.605 XAMS 1054240 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:21:56 400 17.605 XAMS 1054238 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:19:49 153 17.595 XAMS 1047190 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:19:49 407 17.595 XAMS 1047192 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:16:10 580 17.59 XAMS 1035699 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:14:05 561 17.6 XAMS 1030373 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:11:41 636 17.61 XAMS 1024030 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:11:41 56 17.61 XAMS 1024028 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:08:12 166 17.61 XAMS 1014892 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:08:12 400 17.61 XAMS 1014807 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:06:43 618 17.615 XAMS 1011696 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:04:47 627 17.625 XAMS 1006800 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 15:04:10 696 17.625 XAMS 1005470 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:56:24 325 17.615 XAMS 987231 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:56:24 49 17.615 XAMS 987233
------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:56:24 222 17.615 XAMS 987224 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:53:20 642 17.615 XAMS 981473 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:51:23 622 17.605 XAMS 977221 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:47:44 110 17.615 XAMS 968336 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:47:44 429 17.615 XAMS 968334 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:45:07 143 17.62 XAMS 962545 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:45:07 386 17.62 XAMS 962543 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:41:48 585 17.635 XAMS 955051 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:38:18 640 17.645 XAMS 947282 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:34:58 563 17.655 XAMS 940177 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:31:55 573 17.66 XAMS 934345 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:26:41 528 17.665 XAMS 924978 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:25:01 108 17.66 XAMS 921108 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:25:01 477 17.66 XAMS 921106 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:20:49 202 17.635 XAMS 913987 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:20:49 332 17.635 XAMS 913985 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:18:44 132 17.64 XAMS 910264 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:18:44 480 17.64 XAMS 910262 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:12:27 188 17.63 XAMS 899843 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:12:27 430 17.63 XAMS 899841 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:08:13 620 17.625 XAMS 891075 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:03:55 644 17.645 XAMS 883271 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 14:01:28 641 17.645 XAMS 879069 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:59:01 610 17.655 XAMS 874492 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:53:39 255 17.635 XAMS 865476 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:53:39 302 17.635 XAMS 865474 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:52:10 550 17.64 XAMS 863089 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:50:17 90 17.63 XAMS 859497 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:48:09 544 17.63 XAMS 855922 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:42:37 621 17.595 XAMS 845514 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:40:54 550 17.605 XAMS 842616 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:40:54 100 17.605 XAMS 842614 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:33:52 615 17.595 XAMS 828656 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:31:43 443 17.6 XAMS 823809 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:29:53 148 17.61 XAMS 815919 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:29:53 400 17.61 XAMS 815917 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:29:53 34 17.61 XAMS 815893 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:29:53 674 17.61 XAMS 815891 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:18:42 565 17.605 XAMS 799927 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:15:24 641 17.625 XAMS 795145 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:05:57 632 17.615 XAMS 784875 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 13:01:13 532 17.615 XAMS 779657 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 12:59:14 556 17.62 XAMS 776316 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 12:59:14 60 17.62 XAMS 776314 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 12:54:40 619 17.615 XAMS 771119 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 12:46:41 634 17.62 XAMS 762357 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 12:41:31 597 17.635 XAMS 753849 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 12:33:04 74 17.63 XAMS 745389 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 12:33:04 534 17.63 XAMS 745387 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 12:29:11 535 17.63 XAMS 740290 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 12:19:58 652 17.635 XAMS 731438 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 12:12:09 100 17.645 XAMS 724160 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 12:12:09 525 17.645 XAMS 724162 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 12:07:14 19 17.65 XAMS 720076 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 12:07:14 626 17.65 XAMS 720074 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 12:03:57 613 17.655 XAMS 716953 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 11:59:30 317 17.645 XAMS 713599 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 11:53:35 631 17.64 XAMS 709296 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 11:45:12 498 17.645 XAMS 702486 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 11:44:07 129 17.645 XAMS 701875 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 11:40:08 583 17.64 XAMS 699543 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 11:31:25 556 17.635 XAMS 691508 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 11:23:27 601 17.645 XAMS 685482 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 11:19:48 621 17.655 XAMS 682486 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 11:07:46 557 17.655 XAMS 673690 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 11:05:20 582 17.66 XAMS 672116 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 10:54:09 178 17.64 XAMS 663694 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 10:53:07 407 17.64 XAMS 663164 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 10:48:50 553 17.66 XAMS 660323 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 10:39:52 590 17.67 XAMS 650637 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 10:34:13 584 17.675 XAMS 646724 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 10:26:05 569 17.675 XAMS 641339 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 10:17:40 648 17.68 XAMS 634744 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 10:09:53 545 17.675 XAMS 628885 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 10:02:18 610 17.68 XAMS 623510 ------------- ------------ ------- ------- --------- --------
18-Jul-2017 09:55:44 222 17.675 XAMS 617806 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 09:55:44 413 17.675 XAMS 617804 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 09:53:44 396 17.67 XAMS 616063 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 09:53:44 230 17.67 XAMS 616061 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 09:51:43 858 17.675 XAMS 613740 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 09:29:26 542 17.66 XAMS 589506 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 09:24:07 578 17.665 XAMS 582455 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 09:20:00 624 17.685 XAMS 576612 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 09:12:22 610 17.695 XAMS 568835 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 09:10:13 588 17.71 XAMS 566852 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 09:05:45 591 17.72 XAMS 561156 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 09:02:02 635 17.735 XAMS 555765 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:57:34 620 17.735 XAMS 549909 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:56:28 14 17.735 XAMS 548577 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:51:43 279 17.75 XAMS 543248 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:51:43 373 17.75 XAMS 543246 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:50:17 554 17.765 XAMS 541353 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:44:42 628 17.76 XAMS 534632 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:41:53 652 17.755 XAMS 531077 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:39:01 549 17.75 XAMS 527301 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:37:47 270 17.745 XAMS 525380 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:37:47 282 17.745 XAMS 525378 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:33:57 280 17.72 XAMS 518815 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:33:57 269 17.72 XAMS 518813 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:32:26 640 17.71 XAMS 516601 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:30:44 568 17.695 XAMS 514275 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:30:44 67 17.695 XAMS 514273 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:25:56 554 17.675 XAMS 507662 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:21:57 74 17.665 XAMS 502564 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:21:57 570 17.665 XAMS 502562 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:18:10 652 17.655 XAMS 496730 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:16:14 532 17.655 XAMS 494832 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:14:07 218 17.665 XAMS 492478 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:14:07 400 17.665 XAMS 492476 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:14:07 582 17.67 XAMS 492474 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:08:54 637 17.665 XAMS 485450 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:07:30 588 17.655 XAMS 483754 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:04:51 621 17.67 XAMS 480399 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:03:19 589 17.675 XAMS 478686 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 08:00:03 629 17.675 XAMS 474785 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:53:25 555 17.675 XAMS 463259 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:50:15 614 17.655 XAMS 458410 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:47:04 556 17.66 XAMS 453412 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:42:38 530 17.66 XAMS 446987 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:40:01 532 17.685 XAMS 443638 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:40:01 79 17.685 XAMS 443636 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:36:39 309 17.675 XAMS 438809 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:36:39 289 17.675 XAMS 438807 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:35:36 642 17.675 XAMS 437488 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:28:25 346 17.665 XAMS 427737 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:28:25 227 17.665 XAMS 427739 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:28:13 565 17.675 XAMS 427080 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:24:03 638 17.665 XAMS 420022 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:22:03 613 17.675 XAMS 416896 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:17:51 399 17.665 XAMS 409256 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:17:51 169 17.665 XAMS 409254 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:15:51 346 17.675 XAMS 405689 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:15:51 9 17.675 XAMS 405687 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:15:51 263 17.675 XAMS 405685 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:13:44 593 17.68 XAMS 402467 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:13:28 145 17.685 XAMS 401783 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:13:28 10 17.685 XAMS 401787 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:13:28 423 17.685 XAMS 401785 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:08:03 585 17.65 XAMS 391979 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:06:42 584 17.67 XAMS 389720 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:06:05 588 17.68 XAMS 388696 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:02:05 581 17.615 XAMS 382126 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:01:41 618 17.63 XAMS 381502 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:01:41 11 17.63 XAMS 381500 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:01:41 581 17.635 XAMS 381497 ------------- ------------ ------- ------- --------- -------- 18-Jul-2017 07:01:16 554 17.64 XAMS 380647 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFDFMAFWSEFW
(END) Dow Jones Newswires
July 18, 2017 12:14 ET (16:14 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions