We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -59.00 | -1.75% | 3,305.00 | 3,308.00 | 3,310.00 | 3,375.00 | 3,307.00 | 3,369.00 | 8,066,640 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.98 | 62.29B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 1186I
RELX PLC
14 June 2017
14 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 142,008 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1693.2351 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,914,795 ordinary shares in treasury, and has 1,070,222,360 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,499,508 shares.
RELX NV announces that today it purchased through UBS Limited 126,438 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.4948 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,773,122 ordinary shares in treasury, and has 953,542,144 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,568,744 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 14 June 2017 Number of ordinary shares purchased: 142,008 Volume weighted average price paid per share (p): 1693.2351
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
14-Jun-2017 15:28:06 729 1698.00 XLON 1571844
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:28:06 1,383 1698.00 XLON 1571842
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:24:44 1,145 1698.00 XLON 1561232
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:24:44 1,370 1698.00 XLON 1561230
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:24:44 1,121 1698.00 XLON 1561226
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:23:42 87 1699.00 XLON 1557514
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:23:42 216 1699.00 XLON 1557512
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:23:42 794 1699.00 XLON 1557510
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:23:42 86 1699.00 XLON 1557508
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:21:42 795 1699.00 XLON 1550913
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:21:42 76 1699.00 XLON 1550917
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:21:42 388 1699.00 XLON 1550915
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:19:22 444 1699.00 XLON 1542302
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:19:22 700 1699.00 XLON 1542300
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:19:22 179 1699.00 XLON 1542298
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:17:22 464 1699.00 XLON 1535257
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:17:22 750 1699.00 XLON 1535255
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:17:22 572 1699.00 XLON 1535253
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:15:12 1,320 1698.00 XLON 1527332
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:09:55 1,262 1698.00 XLON 1512538
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:00:46 1,031 1698.00 XLON 1488846
------------- ------------ ------- -------- --------- --------
14-Jun-2017 15:00:46 112 1698.00 XLON 1488848
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:55:47 1,306 1698.00 XLON 1473605
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:55:47 1,253 1698.00 XLON 1473462
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:55:47 1,927 1698.00 XLON 1473460
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:55:47 993 1698.00 XLON 1473457
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:55:47 935 1698.00 XLON 1473455
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:55:40 737 1698.00 XLON 1472786
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:34:22 191 1695.00 XLON 1417905
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:34:22 1,180 1695.00 XLON 1417903
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:33:06 900 1696.00 XLON 1414925
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:33:06 380 1696.00 XLON 1414927
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:31:45 1,620 1696.00 XLON 1411442
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:27:20 1,382 1696.00 XLON 1400661
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:27:20 1,388 1696.00 XLON 1400659
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:15:26 991 1694.00 XLON 1370725
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:15:26 159 1694.00 XLON 1370721
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:14:59 1,117 1695.00 XLON 1368982
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:11:19 182 1695.00 XLON 1359304
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:07:32 1,265 1696.00 XLON 1348749
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:03:12 415 1697.00 XLON 1336249
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:03:12 963 1697.00 XLON 1336247
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:03:12 759 1697.00 XLON 1336245
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:03:12 522 1697.00 XLON 1336243
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:02:05 1,316 1697.00 XLON 1332738
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:02:05 1,275 1697.00 XLON 1332736
------------- ------------ ------- -------- --------- --------
14-Jun-2017 14:02:05 1,188 1697.00 XLON 1332733
------------- ------------ ------- -------- --------- --------
14-Jun-2017 13:40:33 1,269 1696.00 XLON 1281723
------------- ------------ ------- -------- --------- --------
14-Jun-2017 13:39:27 69 1697.00 XLON 1279016
------------- ------------ ------- -------- --------- --------
14-Jun-2017 13:39:27 1,295 1697.00 XLON 1279014
------------- ------------ ------- -------- --------- --------
14-Jun-2017 13:39:27 1,161 1697.00 XLON 1279012
------------- ------------ ------- -------- --------- --------
14-Jun-2017 13:31:37 1,227 1694.00 XLON 1258729
------------- ------------ ------- -------- --------- --------
14-Jun-2017 13:31:10 994 1695.00 XLON 1257448
------------- ------------ ------- -------- --------- --------
14-Jun-2017 13:31:10 234 1695.00 XLON 1257446
------------- ------------ ------- -------- --------- --------
14-Jun-2017 13:23:52 1,333 1695.00 XLON 1242266
------------- ------------ ------- -------- --------- --------
14-Jun-2017 13:23:01 1,388 1696.00 XLON 1240816
------------- ------------ ------- -------- --------- --------
14-Jun-2017 13:12:19 1,161 1696.00 XLON 1223969
------------- ------------ ------- -------- --------- --------
14-Jun-2017 13:04:37 1,150 1696.00 XLON 1212260
------------- ------------ ------- -------- --------- --------
14-Jun-2017 13:04:08 634 1696.00 XLON 1211483
------------- ------------ ------- -------- --------- --------
14-Jun-2017 13:04:03 647 1696.00 XLON 1211397
------------- ------------ ------- -------- --------- -------- 14-Jun-2017 13:01:09 1,261 1697.00 XLON 1207146 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 13:01:09 1,486 1697.00 XLON 1207144 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 12:43:57 1,329 1696.00 XLON 1184817 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 12:30:58 1,261 1693.00 XLON 1165904 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 12:25:04 1,170 1693.00 XLON 1157924 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 12:22:07 1,115 1693.00 XLON 1154703 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 12:22:01 184 1693.00 XLON 1154619 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 12:21:58 82 1693.00 XLON 1154568 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 12:16:25 549 1693.00 XLON 1147907 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 12:16:25 829 1693.00 XLON 1147905 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 11:58:14 642 1694.00 XLON 1127396 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 11:58:14 583 1694.00 XLON 1127394 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 11:53:40 1,259 1694.00 XLON 1122422 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 11:49:23 726 1695.00 XLON 1117502 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 11:49:23 390 1695.00 XLON 1117500 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 11:43:38 1,174 1695.00 XLON 1111821 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 11:36:46 228 1695.00 XLON 1103637 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 11:36:46 1,137 1695.00 XLON 1103635 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 11:25:33 110 1695.00 XLON 1092161 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 11:25:33 610 1695.00 XLON 1092159 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 11:25:31 569 1695.00 XLON 1092070 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 11:13:21 1,118 1695.00 XLON 1077804 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 11:11:20 1,300 1695.00 XLON 1075726 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 11:02:25 625 1696.00 XLON 1067286 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 11:02:25 681 1696.00 XLON 1067283 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 10:59:49 57 1696.00 XLON 1064449 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 10:59:44 508 1696.00 XLON 1064348 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 10:57:21 1,259 1696.00 XLON 1061761 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 10:42:10 674 1695.00 XLON 1044750 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 10:42:10 477 1695.00 XLON 1044748 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 10:36:26 679 1695.00 XLON 1039179 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 10:36:26 535 1695.00 XLON 1039177 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 10:36:26 742 1695.00 XLON 1039175 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 10:35:50 83 1695.00 XLON 1038536 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 10:35:15 100 1695.00 XLON 1037939 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 10:33:21 244 1695.00 XLON 1036129 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 10:20:03 866 1696.00 XLON 1022426 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 10:19:50 461 1696.00 XLON 1022250 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 10:19:49 526 1696.00 XLON 1022237 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 10:19:47 678 1696.00 XLON 1022136 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 10:12:30 1,215 1697.00 XLON 1015129 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 10:12:30 225 1697.00 XLON 1015127 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 10:07:01 1,001 1697.00 XLON 1008868 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 09:51:13 1,242 1695.00 XLON 984777 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 09:46:03 558 1695.00 XLON 975225 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 09:46:03 738 1695.00 XLON 975223 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 09:46:01 1,211 1695.00 XLON 975103 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 09:40:49 1,199 1696.00 XLON 964869 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 09:27:20 779 1694.00 XLON 939714 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 09:27:20 507 1694.00 XLON 939712 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 09:24:20 910 1695.00 XLON 934906 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 09:24:20 267 1695.00 XLON 934904 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 09:12:33 1,330 1692.00 XLON 916340 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 09:05:47 1,298 1692.00 XLON 904808 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 08:57:29 213 1693.00 XLON 891144 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 08:57:29 1,063 1693.00 XLON 891146 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 08:56:19 1,307 1693.00 XLON 888959 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 08:46:54 914 1692.00 XLON 869088 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 08:46:54 279 1692.00 XLON 869086 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 08:42:56 1,309 1693.00 XLON 861291 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 08:40:12 1,205 1694.00 XLON 856211 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 08:40:12 2 1694.00 XLON 856209 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 08:32:51 1,252 1691.00 XLON 841460 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 08:24:09 1,360 1691.00 XLON 826912 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 08:16:05 1,365 1688.00 XLON 811100 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 08:09:10 43 1689.00 XLON 797758 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 08:09:10 1,000 1689.00 XLON 797754 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 08:09:05 122 1689.00 XLON 797555 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 08:06:35 279 1689.00 XLON 792304 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 08:06:35 1,076 1689.00 XLON 792302 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 08:01:58 1,285 1689.00 XLON 784530 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:59:43 1,260 1688.00 XLON 779977 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:56:04 1,274 1688.00 XLON 770432 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:50:01 1,321 1686.00 XLON 756208
------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:48:47 1,345 1687.00 XLON 754021 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:41:24 1,269 1688.00 XLON 739735 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:40:01 1,288 1689.00 XLON 736944 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:35:13 1,138 1687.00 XLON 727925 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:35:12 64 1687.00 XLON 727880 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:35:11 84 1687.00 XLON 727775 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:33:03 1,268 1688.00 XLON 723597 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:30:56 1,404 1689.00 XLON 719749 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:30:42 1,333 1690.00 XLON 719145 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:25:10 920 1690.00 XLON 708340 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:25:10 300 1690.00 XLON 708338 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:22:13 1,222 1688.00 XLON 702919 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:21:16 323 1688.00 XLON 701101 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:21:16 1,177 1688.00 XLON 701099 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:21:00 697 1689.00 XLON 700514 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:21:00 570 1689.00 XLON 700512 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:21:00 1,118 1689.00 XLON 700510 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:21:00 535 1689.00 XLON 700508 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:17:27 1,191 1687.00 XLON 693262 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:15:02 1,149 1685.00 XLON 688018 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:13:33 1,256 1684.00 XLON 685081 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:11:01 1,318 1684.00 XLON 678087 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:10:44 1,342 1685.00 XLON 677574 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:10:05 1,151 1686.00 XLON 675815 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:10:05 109 1686.00 XLON 675813 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:09:43 1,854 1686.00 XLON 674919 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:08:58 1,760 1684.00 XLON 673159 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:07:05 1,508 1685.00 XLON 668290 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:07:05 813 1685.00 XLON 668288 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:07:05 510 1685.00 XLON 668286 ------------- ------------ ------- -------- --------- -------- 14-Jun-2017 07:02:25 1,346 1680.00 XLON 656111 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 14 June 2017 Number of ordinary shares purchased: 126,438 Volume weighted average price paid per share (EUR): 18.4948
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
14-Jun-2017 15:27:38 299 18.53 XAMS 1569987
------------- ------------ ------- ------- --------- --------
14-Jun-2017 15:27:35 535 18.53 XAMS 1569910
------------- ------------ ------- ------- --------- --------
14-Jun-2017 15:27:35 799 18.53 XAMS 1569908
------------- ------------ ------- ------- --------- --------
14-Jun-2017 15:26:51 747 18.525 XAMS 1567953
------------- ------------ ------- ------- --------- --------
14-Jun-2017 15:24:44 943 18.53 XAMS 1561228
------------- ------------ ------- ------- --------- --------
14-Jun-2017 15:22:46 1595 18.53 XAMS 1554316
------------- ------------ ------- ------- --------- --------
14-Jun-2017 15:22:39 60 18.535 XAMS 1553903
------------- ------------ ------- ------- --------- --------
14-Jun-2017 15:22:39 587 18.535 XAMS 1553901
------------- ------------ ------- ------- --------- --------
14-Jun-2017 15:21:58 400 18.53 XAMS 1551778
------------- ------------ ------- ------- --------- --------
14-Jun-2017 15:18:21 1633 18.515 XAMS 1538941
------------- ------------ ------- ------- --------- --------
14-Jun-2017 15:13:48 745 18.515 XAMS 1522358
------------- ------------ ------- ------- --------- --------
14-Jun-2017 15:13:41 709 18.52 XAMS 1522135
------------- ------------ ------- ------- --------- --------
14-Jun-2017 15:13:41 1123 18.52 XAMS 1522133
------------- ------------ ------- ------- --------- --------
14-Jun-2017 15:08:30 689 18.505 XAMS 1508352
------------- ------------ ------- ------- --------- --------
14-Jun-2017 15:08:30 495 18.505 XAMS 1508350
------------- ------------ ------- ------- --------- --------
14-Jun-2017 15:08:30 200 18.505 XAMS 1508345
------------- ------------ ------- ------- --------- --------
14-Jun-2017 15:03:11 605 18.495 XAMS 1494712
------------- ------------ ------- ------- --------- --------
14-Jun-2017 15:03:11 673 18.495 XAMS 1494694
------------- ------------ ------- ------- --------- --------
14-Jun-2017 15:00:46 709 18.495 XAMS 1488842
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:57:53 241 18.495 XAMS 1478848
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:57:53 400 18.495 XAMS 1478846
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:57:53 622 18.495 XAMS 1478804
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:55:33 747 18.5 XAMS 1472099
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:53:17 449 18.495 XAMS 1466955
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:51:48 609 18.495 XAMS 1463970
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:51:48 490 18.495 XAMS 1463942
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:51:48 457 18.495 XAMS 1463940
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:49:17 699 18.495 XAMS 1457835
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:47:59 705 18.485 XAMS 1454280
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:47:59 675 18.485 XAMS 1454278
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:41:24 494 18.47 XAMS 1435703
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:41:24 734 18.475 XAMS 1435696
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:41:24 678 18.475 XAMS 1435698
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:39:35 787 18.48 XAMS 1430509
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:33:06 246 18.47 XAMS 1414923
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:33:06 417 18.47 XAMS 1414921
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:31:45 628 18.48 XAMS 1411426
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:27:21 674 18.47 XAMS 1400675
------------- ------------ ------- ------- --------- --------
14-Jun-2017 14:27:20 226 18.47 XAMS 1400665
------------- ------------ ------- ------- --------- -------- 14-Jun-2017 14:27:20 503 18.47 XAMS 1400663 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 14:24:21 673 18.465 XAMS 1392760 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 14:24:21 73 18.465 XAMS 1392758 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 14:21:29 629 18.46 XAMS 1386856 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 14:20:13 728 18.46 XAMS 1384314 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 14:15:14 148 18.45 XAMS 1370086 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 14:15:14 488 18.45 XAMS 1370084 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 14:13:31 213 18.47 XAMS 1364986 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 14:12:18 518 18.47 XAMS 1361541 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 14:11:28 729 18.48 XAMS 1359621 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 14:07:32 705 18.47 XAMS 1348759 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 14:05:43 605 18.485 XAMS 1342949 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 14:03:12 701 18.5 XAMS 1336342 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 14:01:59 625 18.505 XAMS 1332243 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:59:49 339 18.505 XAMS 1327158 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:59:49 393 18.505 XAMS 1327150 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:56:25 729 18.515 XAMS 1319124 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:52:34 551 18.5 XAMS 1310235 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:52:34 196 18.5 XAMS 1310233 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:51:16 644 18.505 XAMS 1306680 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:49:50 738 18.505 XAMS 1303101 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:46:01 626 18.485 XAMS 1294178 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:45:33 605 18.49 XAMS 1293291 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:40:33 244 18.49 XAMS 1281730 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:40:33 436 18.49 XAMS 1281726 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:39:14 722 18.515 XAMS 1278270 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:37:20 630 18.52 XAMS 1273624 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:37:20 46 18.52 XAMS 1273622 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:37:03 690 18.515 XAMS 1272723 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:31:14 725 18.5 XAMS 1257596 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:30:07 156 18.51 XAMS 1254676 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:30:07 570 18.51 XAMS 1254659 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:29:45 81 18.51 XAMS 1252910 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:29:40 100 18.51 XAMS 1252792 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:29:40 200 18.51 XAMS 1252785 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:29:40 100 18.51 XAMS 1252783 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:29:27 200 18.51 XAMS 1252393 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:23:52 718 18.505 XAMS 1242318 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:23:00 93 18.515 XAMS 1240810 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:22:40 30 18.515 XAMS 1240246 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:22:25 600 18.515 XAMS 1239892 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:20:33 11 18.52 XAMS 1236465 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:20:33 670 18.52 XAMS 1236467 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:19:06 275 18.52 XAMS 1234250 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:19:06 347 18.52 XAMS 1234248 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:16:35 658 18.52 XAMS 1230533 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:10:13 157 18.52 XAMS 1220784 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:10:13 514 18.52 XAMS 1220782 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:09:00 270 18.525 XAMS 1218534 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:09:00 451 18.525 XAMS 1218530 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:07:44 431 18.525 XAMS 1216886 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:07:44 17 18.525 XAMS 1216884 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:07:15 290 18.525 XAMS 1216267 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:01:09 66 18.525 XAMS 1207152 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:01:09 308 18.525 XAMS 1207150 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:01:09 283 18.525 XAMS 1207148 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 13:01:04 632 18.53 XAMS 1207074 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:56:54 688 18.525 XAMS 1201093 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:53:11 688 18.52 XAMS 1196181 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:50:40 156 18.515 XAMS 1192976 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:46:36 516 18.515 XAMS 1188446 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:46:36 111 18.515 XAMS 1188444 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:44:36 617 18.51 XAMS 1186026 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:42:45 690 18.51 XAMS 1183221 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:41:13 93 18.5 XAMS 1181446 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:39:20 2 18.495 XAMS 1178826 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:33:31 322 18.485 XAMS 1170409 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:33:12 103 18.485 XAMS 1169796 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:33:12 229 18.485 XAMS 1169794 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:30:01 729 18.495 XAMS 1163978 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:24:39 287 18.505 XAMS 1157369 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:24:35 27 18.505 XAMS 1157308 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:24:24 405 18.505 XAMS 1157166 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:19:49 657 18.5 XAMS 1151501 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:19:49 77 18.5 XAMS 1151503
------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:15:38 678 18.505 XAMS 1147147 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:09:23 517 18.495 XAMS 1140330 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:08:10 113 18.495 XAMS 1138817 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:06:27 159 18.495 XAMS 1136716 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:06:27 70 18.495 XAMS 1136680 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:06:00 600 18.495 XAMS 1135813 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 12:00:20 325 18.485 XAMS 1129777 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:57:10 646 18.5 XAMS 1126276 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:57:09 18 18.5 XAMS 1126256 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:51:40 638 18.505 XAMS 1119948 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:49:23 170 18.505 XAMS 1117506 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:49:23 569 18.505 XAMS 1117504 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:43:38 640 18.51 XAMS 1111845 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:43:38 66 18.51 XAMS 1111843 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:43:38 724 18.515 XAMS 1111823 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:41:50 612 18.505 XAMS 1109429 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:36:47 213 18.49 XAMS 1103648 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:36:47 16 18.49 XAMS 1103646 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:25:59 698 18.495 XAMS 1092866 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:21:29 379 18.495 XAMS 1086433 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:21:29 313 18.495 XAMS 1086431 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:17:54 629 18.49 XAMS 1082228 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:11:19 728 18.49 XAMS 1075717 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:10:41 607 18.495 XAMS 1075228 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:04:04 723 18.49 XAMS 1068939 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 11:02:41 689 18.495 XAMS 1067716 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 10:57:21 547 18.495 XAMS 1061763 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 10:55:33 68 18.495 XAMS 1059976 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 10:54:09 631 18.5 XAMS 1058448 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 10:48:25 636 18.485 XAMS 1050539 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 10:41:49 715 18.495 XAMS 1044450 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 10:41:30 32 18.495 XAMS 1044041 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 10:39:36 685 18.495 XAMS 1042566 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 10:30:33 743 18.495 XAMS 1033134 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 10:27:54 708 18.5 XAMS 1029778 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 10:19:47 740 18.495 XAMS 1022134 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 10:16:38 741 18.505 XAMS 1019191 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 10:11:19 747 18.54 XAMS 1014063 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 10:11:19 568 18.54 XAMS 1014060 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 10:11:19 173 18.54 XAMS 1014058 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 10:07:02 675 18.545 XAMS 1008917 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 10:04:03 581 18.53 XAMS 1005153 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 09:57:31 670 18.525 XAMS 996450 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 09:53:25 635 18.525 XAMS 988952 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 09:49:54 733 18.52 XAMS 982431 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 09:38:37 737 18.525 XAMS 960847 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 09:38:32 737 18.53 XAMS 960707 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 09:37:59 504 18.525 XAMS 959210 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 09:37:59 180 18.525 XAMS 959212 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 09:27:20 654 18.5 XAMS 939736 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 09:24:22 650 18.51 XAMS 934985 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 09:21:01 699 18.49 XAMS 929578 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 09:18:02 422 18.48 XAMS 924848 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 09:18:02 223 18.48 XAMS 924846 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 09:12:34 737 18.475 XAMS 916349 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 09:05:49 274 18.49 XAMS 904900 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 09:05:49 439 18.49 XAMS 904898 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 09:04:49 647 18.48 XAMS 903352 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 09:03:08 694 18.49 XAMS 900146 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:56:15 607 18.5 XAMS 888498 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:56:15 124 18.5 XAMS 888496 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:54:06 607 18.515 XAMS 884100 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:53:17 643 18.525 XAMS 882594 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:47:07 307 18.495 XAMS 869567 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:47:07 428 18.495 XAMS 869565 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:46:07 686 18.5 XAMS 867495 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:41:38 167 18.51 XAMS 858825 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:41:37 14 18.51 XAMS 858756 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:41:37 544 18.51 XAMS 858754 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:40:10 624 18.52 XAMS 856130 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:37:33 449 18.52 XAMS 850125 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:37:26 262 18.52 XAMS 849840 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:33:55 680 18.505 XAMS 843184 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:32:51 320 18.505 XAMS 841466 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:32:51 400 18.505 XAMS 841464
------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:32:51 827 18.505 XAMS 841462 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:26:49 627 18.49 XAMS 831090 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:25:06 349 18.495 XAMS 828277 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:25:06 463 18.495 XAMS 828275 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:20:18 603 18.48 XAMS 819822 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:16:05 631 18.485 XAMS 811102 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:16:03 299 18.49 XAMS 811039 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:16:03 387 18.49 XAMS 811037 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:10:05 147 18.485 XAMS 799644 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:10:05 463 18.485 XAMS 799642 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:08:45 380 18.495 XAMS 795668 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:08:26 229 18.495 XAMS 794971 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:07:07 635 18.5 XAMS 793031 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:06:35 45 18.505 XAMS 792300 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:06:35 642 18.505 XAMS 792298 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:04:41 329 18.51 XAMS 788914 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:04:41 359 18.51 XAMS 788912 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:01:59 217 18.505 XAMS 784563 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:01:59 514 18.505 XAMS 784559 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:01:59 97 18.505 XAMS 784557 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:01:59 680 18.505 XAMS 784549 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 08:01:58 718 18.515 XAMS 784532 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:53:40 743 18.485 XAMS 764680 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:50:01 703 18.47 XAMS 756210 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:48:48 54 18.47 XAMS 754064 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:48:48 615 18.47 XAMS 754062 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:45:00 604 18.47 XAMS 746533 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:41:30 30 18.495 XAMS 739910 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:41:30 700 18.495 XAMS 739908 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:40:04 472 18.495 XAMS 737026 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:40:04 233 18.495 XAMS 737024 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:40:01 351 18.5 XAMS 736946 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:39:54 275 18.5 XAMS 736728 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:33:14 119 18.47 XAMS 724039 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:33:14 565 18.47 XAMS 724037 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:30:42 118 18.49 XAMS 719151 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:30:41 539 18.49 XAMS 719129 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:30:06 656 18.505 XAMS 718066 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:26:29 645 18.505 XAMS 710807 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:25:14 738 18.505 XAMS 708459 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:24:34 176 18.51 XAMS 707085 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:24:34 530 18.51 XAMS 707083 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:24:10 747 18.51 XAMS 706273 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:21:15 66 18.475 XAMS 701053 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:21:15 682 18.475 XAMS 701051 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:20:40 31 18.49 XAMS 699889 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:20:40 700 18.49 XAMS 699887 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:20:17 735 18.49 XAMS 698966 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:19:05 160 18.49 XAMS 696708 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:19:05 330 18.49 XAMS 696706 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:19:05 240 18.49 XAMS 696704 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:19:05 313 18.49 XAMS 696702 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:19:05 322 18.49 XAMS 696700 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:17:27 400 18.475 XAMS 693264 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:17:27 254 18.475 XAMS 693266 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:16:09 258 18.465 XAMS 690846 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:16:09 555 18.465 XAMS 690844 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:16:09 1086 18.47 XAMS 690842 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:15:02 1292 18.44 XAMS 688020 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:15:02 93 18.445 XAMS 688016 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:15:02 1693 18.445 XAMS 688014 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:13:57 870 18.415 XAMS 685783 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:13:57 158 18.415 XAMS 685781 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:13:38 1598 18.415 XAMS 685184 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:11:01 691 18.405 XAMS 678054 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:10:07 726 18.425 XAMS 675894 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:07:28 542 18.405 XAMS 669304 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:07:28 158 18.405 XAMS 669302 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:07:02 663 18.415 XAMS 668075 ------------- ------------ ------- ------- --------- -------- 14-Jun-2017 07:04:30 740 18.375 XAMS 660738 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFIFMLFWSEFM
(END) Dow Jones Newswires
June 14, 2017 12:16 ET (16:16 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
