We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00 | -0.12% | 3,360.00 | 3,359.00 | 3,361.00 | 3,375.00 | 3,355.00 | 3,369.00 | 236,716 | 09:46:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.60 | 63.4B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 8634H
RELX PLC
12 June 2017
12 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 140,877 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1685.0276 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,630,937 ordinary shares in treasury, and has 1,070,506,218 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,215,650 shares.
RELX NV announces that today it purchased through UBS Limited 125,431 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.3024 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,520,386 ordinary shares in treasury, and has 953,794,880 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,316,008 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 12 June 2017 Number of ordinary shares purchased: 140,877 Volume weighted average price paid per share (p): 1685.0276
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
12-Jun-2017 15:27:41 1,043 1685.00 XLON 1176438
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:27:41 158 1685.00 XLON 1176434
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:27:41 27 1685.00 XLON 1176436
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:27:41 521 1685.00 XLON 1176420
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:25:05 35 1684.00 XLON 1168472
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:25:05 553 1684.00 XLON 1168470
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:25:05 790 1684.00 XLON 1168468
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:25:05 1,169 1684.00 XLON 1168466
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:25:05 1,159 1684.00 XLON 1168464
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:25:05 26 1684.00 XLON 1168458
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:22:40 1,027 1684.00 XLON 1159589
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:22:26 223 1684.00 XLON 1158767
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:17:49 1,350 1684.00 XLON 1142381
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:17:49 2,547 1684.00 XLON 1142379
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:16:43 1,278 1685.00 XLON 1138730
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:04:47 192 1683.00 XLON 1106956
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:04:47 1,196 1683.00 XLON 1106954
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:02:12 293 1684.00 XLON 1100682
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:02:12 1,006 1684.00 XLON 1100680
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:02:12 495 1684.00 XLON 1100678
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:02:12 201 1684.00 XLON 1100676
------------- ------------ ------- -------- --------- --------
12-Jun-2017 15:02:12 613 1684.00 XLON 1100674
------------- ------------ ------- -------- --------- --------
12-Jun-2017 14:56:41 1,382 1683.00 XLON 1085867
------------- ------------ ------- -------- --------- --------
12-Jun-2017 14:53:57 474 1683.00 XLON 1079780
------------- ------------ ------- -------- --------- --------
12-Jun-2017 14:53:57 1,152 1683.00 XLON 1079782
------------- ------------ ------- -------- --------- --------
12-Jun-2017 14:53:57 111 1683.00 XLON 1079778
------------- ------------ ------- -------- --------- --------
12-Jun-2017 14:48:19 2,041 1683.00 XLON 1068261
------------- ------------ ------- -------- --------- --------
12-Jun-2017 14:44:04 1,275 1683.00 XLON 1057622
------------- ------------ ------- -------- --------- --------
12-Jun-2017 14:44:04 2,026 1683.00 XLON 1057620
------------- ------------ ------- -------- --------- --------
12-Jun-2017 14:32:45 1,139 1683.00 XLON 1029522
------------- ------------ ------- -------- --------- --------
12-Jun-2017 14:32:45 1,391 1683.00 XLON 1029520
------------- ------------ ------- -------- --------- --------
12-Jun-2017 14:20:21 1,188 1681.00 XLON 998702
------------- ------------ ------- -------- --------- --------
12-Jun-2017 14:17:29 133 1681.00 XLON 990991
------------- ------------ ------- -------- --------- --------
12-Jun-2017 14:17:29 1,052 1681.00 XLON 990988
------------- ------------ ------- -------- --------- --------
12-Jun-2017 14:17:29 177 1681.00 XLON 990982
------------- ------------ ------- -------- --------- --------
12-Jun-2017 14:15:46 1,343 1681.00 XLON 986468
------------- ------------ ------- -------- --------- --------
12-Jun-2017 14:11:47 333 1681.00 XLON 976076
------------- ------------ ------- -------- --------- --------
12-Jun-2017 14:11:47 620 1681.00 XLON 976074
------------- ------------ ------- -------- --------- --------
12-Jun-2017 14:11:47 381 1681.00 XLON 976072
------------- ------------ ------- -------- --------- --------
12-Jun-2017 14:07:43 1,237 1682.00 XLON 965219
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:57:59 965 1682.00 XLON 935258
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:57:59 264 1682.00 XLON 935256
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:55:55 147 1682.00 XLON 929895
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:55:55 987 1682.00 XLON 929893
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:53:50 685 1682.00 XLON 924458
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:53:50 618 1682.00 XLON 924456
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:53:38 15 1682.00 XLON 923992
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:47:29 1,367 1683.00 XLON 904392
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:44:06 1,227 1684.00 XLON 895288
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:39:50 1,274 1684.00 XLON 883338
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:39:29 1,170 1685.00 XLON 882259
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:36:12 255 1685.00 XLON 874481
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:36:12 801 1685.00 XLON 874479
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:36:12 179 1685.00 XLON 874477
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:33:52 747 1684.00 XLON 867860
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:33:52 246 1684.00 XLON 867858
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:33:52 390 1684.00 XLON 867856
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:33:52 1,199 1684.00 XLON 867854
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:30:15 835 1684.00 XLON 856258
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:24:11 451 1684.00 XLON 842972
------------- ------------ ------- -------- --------- --------
12-Jun-2017 13:21:44 1,503 1685.00 XLON 838882 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 13:07:45 1,334 1684.00 XLON 818636 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 13:04:12 1,348 1685.00 XLON 813366 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 13:01:10 975 1685.00 XLON 809304 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 13:01:04 341 1685.00 XLON 809161 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 12:56:55 1,391 1686.00 XLON 803731 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 12:53:37 417 1687.00 XLON 799042 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 12:53:37 1,479 1687.00 XLON 799040 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 12:46:53 1,204 1687.00 XLON 789687 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 12:46:53 1,327 1687.00 XLON 789684 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 12:20:59 1,149 1685.00 XLON 755954 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 12:20:59 173 1685.00 XLON 755952 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 12:20:59 524 1685.00 XLON 755943 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 12:20:59 375 1685.00 XLON 755941 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 12:20:59 582 1685.00 XLON 755939 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 12:20:59 602 1685.00 XLON 755936 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 12:20:59 1,205 1685.00 XLON 755923 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 12:20:59 91 1685.00 XLON 755921 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 12:20:59 1,641 1685.00 XLON 755919 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 12:20:59 355 1685.00 XLON 755917 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 12:20:59 750 1685.00 XLON 755913 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 12:20:59 145 1685.00 XLON 755915 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 12:20:59 333 1685.00 XLON 755903 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 11:47:35 891 1684.00 XLON 718895 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 11:47:35 231 1684.00 XLON 718892 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 11:38:32 1,120 1685.00 XLON 707715 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 11:24:12 1,150 1686.00 XLON 692906 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 11:24:12 62 1686.00 XLON 692904 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 11:23:25 1,323 1686.00 XLON 692037 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 11:23:10 1,134 1687.00 XLON 691802 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 11:12:27 1,408 1687.00 XLON 681062 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 11:09:46 1,471 1687.00 XLON 678603 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 11:09:09 1,176 1688.00 XLON 678147 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 11:09:09 1,350 1688.00 XLON 678149 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 11:03:05 1,228 1688.00 XLON 672296 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 10:47:44 999 1686.00 XLON 656023 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 10:47:44 376 1686.00 XLON 656021 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 10:36:21 446 1686.00 XLON 644926 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 10:36:21 861 1686.00 XLON 644922 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 10:36:21 60 1686.00 XLON 644919 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 10:31:28 1,235 1686.00 XLON 640538 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 10:30:10 189 1686.00 XLON 639371 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 10:30:10 625 1686.00 XLON 639369 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 10:30:10 359 1686.00 XLON 639367 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 10:23:24 1,215 1686.00 XLON 631671 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 10:21:57 765 1687.00 XLON 629909 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 10:21:57 491 1687.00 XLON 629907 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 10:21:57 1,254 1687.00 XLON 629901 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 10:21:57 1,622 1687.00 XLON 629899 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 10:09:11 1,406 1687.00 XLON 615820 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 09:42:40 607 1685.00 XLON 579203 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 09:42:40 375 1685.00 XLON 579185 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 09:42:40 375 1685.00 XLON 579183 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 09:42:40 413 1685.00 XLON 579181 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 09:42:40 924 1685.00 XLON 579179 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 09:35:39 368 1684.00 XLON 568001 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 09:35:39 832 1684.00 XLON 568003 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 09:34:32 1,364 1685.00 XLON 564162 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 09:32:37 1,183 1686.00 XLON 561049 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 09:32:37 1,293 1686.00 XLON 561047 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 09:20:37 109 1685.00 XLON 544815 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 09:20:37 80 1685.00 XLON 544813 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 09:20:37 994 1685.00 XLON 544811 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 09:14:25 978 1684.00 XLON 536215 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 09:14:25 478 1684.00 XLON 536213 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 09:12:32 1,133 1685.00 XLON 533381 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 09:12:32 1,382 1685.00 XLON 533379 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:49:16 1,110 1685.00 XLON 496279 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:49:16 165 1685.00 XLON 496277 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:46:00 65 1684.00 XLON 490548 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:46:00 1,310 1684.00 XLON 490546 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:39:55 681 1684.00 XLON 482617 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:39:55 83 1684.00 XLON 482614 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:39:55 628 1684.00 XLON 482612 ------------- ------------ ------- -------- --------- --------
12-Jun-2017 08:33:04 151 1686.00 XLON 473667 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:33:04 86 1686.00 XLON 473665 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:33:04 934 1686.00 XLON 473663 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:30:32 11 1687.00 XLON 469747 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:30:32 1,192 1687.00 XLON 469743 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:28:35 457 1688.00 XLON 466807 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:28:35 798 1688.00 XLON 466809 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:22:00 422 1688.00 XLON 457698 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:21:55 862 1688.00 XLON 457588 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:13:03 768 1687.00 XLON 443452 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:13:03 604 1687.00 XLON 443450 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:13:03 436 1687.00 XLON 443396 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:12:40 901 1687.00 XLON 442912 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:11:32 841 1687.00 XLON 441323 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:11:32 439 1687.00 XLON 441321 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:08:49 525 1686.00 XLON 437969 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:08:44 503 1687.00 XLON 437840 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:08:44 614 1687.00 XLON 437838 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 08:07:50 57 1687.00 XLON 435341 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:58:51 1,309 1684.00 XLON 420681 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:58:50 1,121 1684.00 XLON 420672 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:58:50 46 1684.00 XLON 420670 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:57:40 1,062 1684.00 XLON 417887 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:57:37 180 1684.00 XLON 417775 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:47:37 167 1685.00 XLON 398664 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:47:37 1,184 1685.00 XLON 398662 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:45:36 345 1685.00 XLON 395535 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:45:36 883 1685.00 XLON 395533 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:42:45 1,327 1685.00 XLON 390840 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:39:40 1,222 1686.00 XLON 385805 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:36:07 1,369 1687.00 XLON 379229 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:34:05 950 1687.00 XLON 375840 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:34:05 357 1687.00 XLON 375838 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:33:20 528 1687.00 XLON 374345 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:31:19 271 1687.00 XLON 370854 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:31:19 56 1687.00 XLON 370839 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:31:19 276 1687.00 XLON 370837 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:20:22 26 1687.00 XLON 353811 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:20:22 1,232 1687.00 XLON 353809 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:17:35 1,260 1686.00 XLON 349532 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:15:34 291 1688.00 XLON 345951 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:15:34 937 1688.00 XLON 345953 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:09:34 1,106 1686.00 XLON 335609 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:09:29 110 1686.00 XLON 335474 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:08:48 597 1687.00 XLON 333964 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:08:48 643 1687.00 XLON 333962 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:02:02 1,074 1685.00 XLON 322410 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:02:02 67 1685.00 XLON 322406 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:01:37 1,249 1686.00 XLON 321607 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:01:14 325 1686.00 XLON 320777 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:00:57 853 1686.00 XLON 320039 ------------- ------------ ------- -------- --------- -------- 12-Jun-2017 07:00:55 53 1686.00 XLON 319968 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 12 June 2017 Number of ordinary shares purchased: 125,431 Volume weighted average price paid per share (EUR): 18.3024
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
12-Jun-2017 15:28:03 362 18.25 XAMS 1177664
------------- ------------ ------- ------- --------- --------
12-Jun-2017 15:28:03 452 18.25 XAMS 1177662
------------- ------------ ------- ------- --------- --------
12-Jun-2017 15:27:25 107 18.25 XAMS 1175585
------------- ------------ ------- ------- --------- --------
12-Jun-2017 15:27:25 400 18.25 XAMS 1175583
------------- ------------ ------- ------- --------- --------
12-Jun-2017 15:27:25 519 18.25 XAMS 1175581
------------- ------------ ------- ------- --------- --------
12-Jun-2017 15:27:25 400 18.25 XAMS 1175579
------------- ------------ ------- ------- --------- --------
12-Jun-2017 15:27:25 154 18.25 XAMS 1175577
------------- ------------ ------- ------- --------- --------
12-Jun-2017 15:24:21 911 18.25 XAMS 1165150
------------- ------------ ------- ------- --------- --------
12-Jun-2017 15:22:40 636 18.25 XAMS 1159587
------------- ------------ ------- ------- --------- --------
12-Jun-2017 15:20:26 702 18.255 XAMS 1152501
------------- ------------ ------- ------- --------- --------
12-Jun-2017 15:20:26 1179 18.255 XAMS 1152415
------------- ------------ ------- ------- --------- --------
12-Jun-2017 15:18:24 100 18.25 XAMS 1144225
------------- ------------ ------- ------- --------- --------
12-Jun-2017 15:18:24 100 18.25 XAMS 1144210
------------- ------------ ------- ------- --------- --------
12-Jun-2017 15:18:23 100 18.25 XAMS 1144206
------------- ------------ ------- ------- --------- --------
12-Jun-2017 15:17:40 638 18.25 XAMS 1141989
------------- ------------ ------- ------- --------- --------
12-Jun-2017 15:16:18 822 18.25 XAMS 1137657
------------- ------------ ------- ------- --------- --------
12-Jun-2017 15:14:14 644 18.25 XAMS 1131149
------------- ------------ ------- ------- --------- --------
12-Jun-2017 15:14:14 738 18.25 XAMS 1131147
------------- ------------ ------- ------- --------- -------- 12-Jun-2017 15:09:03 734 18.25 XAMS 1118125 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 15:07:04 179 18.25 XAMS 1113053 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 15:07:04 407 18.25 XAMS 1113043 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 15:07:04 113 18.25 XAMS 1113041 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 15:04:40 725 18.255 XAMS 1106715 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 15:02:34 80 18.26 XAMS 1101681 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 15:02:34 592 18.26 XAMS 1101679 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 15:02:25 60 18.265 XAMS 1101248 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 15:02:03 490 18.275 XAMS 1100186 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 15:02:03 656 18.275 XAMS 1100190 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 15:02:03 40 18.275 XAMS 1100188 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 15:01:55 57 18.275 XAMS 1099929 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 15:01:54 115 18.275 XAMS 1099918 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:57:20 347 18.265 XAMS 1087571 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:57:12 221 18.265 XAMS 1087353 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:57:11 690 18.265 XAMS 1087320 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:56:44 186 18.265 XAMS 1086075 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:56:00 370 18.265 XAMS 1084441 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:55:38 56 18.265 XAMS 1083506 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:52:00 735 18.27 XAMS 1075495 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:50:06 189 18.255 XAMS 1072057 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:50:06 277 18.255 XAMS 1072055 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:49:57 154 18.255 XAMS 1071771 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:48:18 372 18.26 XAMS 1068075 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:48:18 251 18.26 XAMS 1068073 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:45:51 705 18.25 XAMS 1062365 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:44:04 201 18.25 XAMS 1057648 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:44:04 194 18.25 XAMS 1057646 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:44:04 74 18.25 XAMS 1057644 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:44:04 380 18.25 XAMS 1057628 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:43:58 121 18.255 XAMS 1057288 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:43:58 478 18.255 XAMS 1057286 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:43:58 601 18.255 XAMS 1057284 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:43:58 42 18.255 XAMS 1057282 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:43:58 344 18.255 XAMS 1057280 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:36:37 379 18.23 XAMS 1040121 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:36:37 298 18.23 XAMS 1040119 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:33:12 110 18.225 XAMS 1030531 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:33:12 539 18.225 XAMS 1030529 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:32:31 24 18.23 XAMS 1028930 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:32:31 733 18.23 XAMS 1028928 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:27:30 757 18.235 XAMS 1016883 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:27:29 698 18.24 XAMS 1016813 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:25:06 761 18.235 XAMS 1010195 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:20:21 54 18.22 XAMS 998720 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:20:21 608 18.22 XAMS 998718 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:19:42 649 18.225 XAMS 996795 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:17:12 292 18.205 XAMS 990192 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:17:12 368 18.205 XAMS 990190 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:15:21 662 18.205 XAMS 985122 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:11:46 167 18.205 XAMS 976024 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:11:46 514 18.205 XAMS 976022 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:09:17 611 18.215 XAMS 969100 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:07:35 416 18.22 XAMS 964878 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:07:34 325 18.22 XAMS 964791 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:07:27 219 18.225 XAMS 964296 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:07:27 326 18.225 XAMS 964294 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:07:27 77 18.225 XAMS 964292 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:02:50 141 18.225 XAMS 950805 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:02:50 550 18.225 XAMS 950803 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:00:56 238 18.21 XAMS 945398 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 14:00:48 445 18.21 XAMS 945014 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:58:47 240 18.22 XAMS 937323 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:58:47 471 18.22 XAMS 937320 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:57:57 726 18.235 XAMS 935181 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:53:36 688 18.23 XAMS 923924 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:52:29 675 18.24 XAMS 919984 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:52:02 665 18.245 XAMS 918695 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:46:14 298 18.245 XAMS 901418 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:46:14 346 18.245 XAMS 901416 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:44:07 647 18.245 XAMS 895454 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:44:01 654 18.255 XAMS 895015 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:39:36 689 18.265 XAMS 882661 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:39:29 630 18.27 XAMS 882255 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:36:12 626 18.275 XAMS 874475
------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:33:54 652 18.27 XAMS 867924 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:33:00 618 18.28 XAMS 865339 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:31:45 723 18.28 XAMS 861913 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:30:00 695 18.28 XAMS 853353 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:26:58 423 18.275 XAMS 847362 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:26:34 263 18.275 XAMS 846743 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:24:11 720 18.275 XAMS 842970 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:24:11 259 18.275 XAMS 842968 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:24:11 485 18.275 XAMS 842966 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:21:44 578 18.28 XAMS 838886 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:20:51 51 18.28 XAMS 837552 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:14:19 728 18.27 XAMS 828264 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:09:46 276 18.245 XAMS 821666 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:09:08 105 18.245 XAMS 820874 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:08:46 210 18.245 XAMS 820455 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:08:45 70 18.245 XAMS 820444 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:07:23 282 18.25 XAMS 818144 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:07:23 331 18.25 XAMS 818140 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:07:18 52 18.255 XAMS 817970 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:07:18 583 18.255 XAMS 817968 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:01:04 619 18.265 XAMS 809137 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:01:04 529 18.27 XAMS 809128 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 13:01:04 129 18.27 XAMS 809130 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:56:21 694 18.27 XAMS 803043 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:53:00 713 18.28 XAMS 798108 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:49:30 66 18.275 XAMS 793424 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:46:56 526 18.275 XAMS 789921 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:46:56 115 18.275 XAMS 789918 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:46:38 627 18.28 XAMS 789397 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:44:05 104 18.275 XAMS 785794 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:42:17 744 18.28 XAMS 783564 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:33:26 161 18.275 XAMS 771625 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:33:26 497 18.275 XAMS 771623 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:33:21 311 18.28 XAMS 771533 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:33:21 377 18.28 XAMS 771531 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:33:21 126 18.28 XAMS 771529 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:33:21 163 18.28 XAMS 771527 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:33:14 450 18.28 XAMS 771399 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:30:16 500 18.265 XAMS 767647 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:17:08 684 18.265 XAMS 751464 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:14:09 92 18.27 XAMS 748026 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:14:09 614 18.27 XAMS 748022 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:10:31 634 18.27 XAMS 743962 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:06:34 625 18.255 XAMS 739926 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 12:03:53 654 18.26 XAMS 737057 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:59:29 80 18.26 XAMS 731712 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:59:29 600 18.26 XAMS 731710 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:57:15 707 18.275 XAMS 728986 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:54:34 694 18.275 XAMS 725964 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:47:36 728 18.285 XAMS 718921 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:44:55 286 18.285 XAMS 715171 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:44:34 400 18.285 XAMS 714523 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:38:54 633 18.295 XAMS 708161 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:38:54 86 18.295 XAMS 708159 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:36:10 629 18.305 XAMS 704909 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:29:13 619 18.315 XAMS 697746 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:27:23 628 18.32 XAMS 696196 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:21:20 625 18.32 XAMS 690079 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:16:57 284 18.335 XAMS 685648 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:16:57 288 18.335 XAMS 685646 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:16:57 124 18.335 XAMS 685644 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:14:56 627 18.34 XAMS 683500 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:09:46 122 18.34 XAMS 678605 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:09:09 143 18.345 XAMS 678153 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:09:09 516 18.345 XAMS 678151 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:05:10 500 18.34 XAMS 674223 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:05:10 26 18.34 XAMS 674221 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 11:02:02 701 18.34 XAMS 669961 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 10:57:42 695 18.325 XAMS 665976 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 10:52:13 757 18.32 XAMS 660658 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 10:48:00 475 18.325 XAMS 656235 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 10:48:00 255 18.325 XAMS 656233 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 10:45:33 656 18.33 XAMS 654339 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 10:42:46 745 18.33 XAMS 651540 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 10:40:35 757 18.325 XAMS 649227 ------------- ------------ ------- ------- --------- --------
12-Jun-2017 10:30:03 431 18.315 XAMS 639101 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 10:30:03 216 18.315 XAMS 639097 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 10:23:24 737 18.32 XAMS 631673 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 10:21:30 154 18.34 XAMS 629196 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 10:21:30 485 18.34 XAMS 629194 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 10:16:25 739 18.34 XAMS 623874 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 10:11:48 138 18.34 XAMS 618957 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 10:11:48 570 18.34 XAMS 618955 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 10:07:30 662 18.335 XAMS 614056 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 10:05:05 646 18.33 XAMS 611948 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:57:31 664 18.31 XAMS 602132 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:55:48 628 18.31 XAMS 599458 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:55:48 28 18.31 XAMS 599456 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:48:27 740 18.31 XAMS 588239 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:42:40 652 18.335 XAMS 579177 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:40:29 622 18.35 XAMS 575636 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:39:47 431 18.345 XAMS 574568 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:39:47 178 18.345 XAMS 574566 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:35:06 13 18.33 XAMS 566261 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:35:05 702 18.33 XAMS 566234 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:32:37 740 18.35 XAMS 561051 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:29:46 131 18.355 XAMS 556868 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:28:06 185 18.355 XAMS 554353 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:28:06 356 18.355 XAMS 554351 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:25:47 720 18.35 XAMS 551118 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:22:48 702 18.35 XAMS 547198 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:18:56 675 18.345 XAMS 542626 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:15:24 639 18.34 XAMS 537788 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:13:00 704 18.35 XAMS 534107 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:10:11 620 18.35 XAMS 530741 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:07:16 647 18.35 XAMS 526582 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:06:56 646 18.355 XAMS 526123 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:06:15 168 18.35 XAMS 525045 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:06:15 492 18.35 XAMS 525043 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:02:31 683 18.34 XAMS 518636 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:02:01 611 18.34 XAMS 517835 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:01:28 736 18.34 XAMS 517090 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:00:40 391 18.34 XAMS 515926 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 09:00:40 322 18.34 XAMS 515924 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:57:42 196 18.34 XAMS 510291 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:57:42 423 18.34 XAMS 510289 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:57:08 683 18.34 XAMS 509305 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:56:51 758 18.345 XAMS 508720 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:53:10 654 18.35 XAMS 502172 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:51:00 686 18.355 XAMS 499181 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:49:16 613 18.365 XAMS 496238 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:47:04 623 18.35 XAMS 492227 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:46:16 710 18.355 XAMS 491016 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:43:12 658 18.36 XAMS 486732 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:39:55 698 18.365 XAMS 482609 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:36:46 647 18.37 XAMS 478583 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:33:03 686 18.37 XAMS 473649 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:28:55 677 18.385 XAMS 467198 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:28:10 708 18.385 XAMS 466241 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:23:43 178 18.375 XAMS 460219 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:22:44 500 18.375 XAMS 458963 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:22:01 65 18.38 XAMS 457721 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:22:01 568 18.38 XAMS 457719 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:22:01 48 18.38 XAMS 457717 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:17:21 744 18.37 XAMS 450003 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:14:35 101 18.365 XAMS 446192 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:14:35 551 18.365 XAMS 446190 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:14:25 18 18.365 XAMS 445685 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:13:03 703 18.37 XAMS 443386 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:08:44 653 18.37 XAMS 437851 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:07:49 55 18.375 XAMS 435334 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:07:49 688 18.375 XAMS 435332 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:05:33 635 18.375 XAMS 432444 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:03:49 754 18.365 XAMS 429755 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:02:09 102 18.36 XAMS 427541 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:01:59 270 18.36 XAMS 427247 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:01:29 244 18.36 XAMS 426505 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:01:27 209 18.365 XAMS 426463 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 08:01:22 426 18.365 XAMS 426329 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:58:50 472 18.35 XAMS 420674 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:58:30 152 18.35 XAMS 419754
------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:55:38 65 18.355 XAMS 413203 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:55:38 546 18.355 XAMS 413201 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:52:59 680 18.355 XAMS 407976 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:50:42 45 18.36 XAMS 404075 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:50:42 613 18.36 XAMS 404073 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:47:37 462 18.36 XAMS 398670 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:47:37 245 18.36 XAMS 398668 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:42:22 695 18.36 XAMS 390343 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:39:43 748 18.36 XAMS 385860 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:35:47 685 18.375 XAMS 378644 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:32:32 749 18.37 XAMS 373057 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:30:20 632 18.365 XAMS 369155 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:30:20 547 18.365 XAMS 369152 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:30:20 94 18.365 XAMS 369150 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:25:49 7 18.36 XAMS 361752 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:22:19 718 18.355 XAMS 356716 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:20:25 694 18.355 XAMS 353854 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:18:14 611 18.355 XAMS 350518 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:15:50 676 18.355 XAMS 346426 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:15:31 706 18.365 XAMS 345873 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:15:31 48 18.365 XAMS 345871 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:15:31 568 18.365 XAMS 345869 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:08:48 43 18.36 XAMS 333974 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:08:48 500 18.36 XAMS 333972 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:08:48 140 18.36 XAMS 333970 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:08:03 742 18.365 XAMS 332600 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:08:03 281 18.37 XAMS 332596 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:08:03 414 18.37 XAMS 332594 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:03:19 751 18.295 XAMS 324795 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:03:13 731 18.305 XAMS 324648 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:01:37 596 18.345 XAMS 321609 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:01:34 64 18.345 XAMS 321501 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:01:34 74 18.345 XAMS 321499 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:01:33 628 18.355 XAMS 321476 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:01:21 486 18.37 XAMS 321039 ------------- ------------ ------- ------- --------- -------- 12-Jun-2017 07:01:21 227 18.37 XAMS 321037 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFWFMEFWSESM
(END) Dow Jones Newswires
June 12, 2017 12:10 ET (16:10 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
