We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.18% | 3,354.00 | 3,354.00 | 3,355.00 | 3,388.00 | 3,354.00 | 3,360.00 | 3,510,218 | 15:09:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.59 | 63.38B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 9187K
RELX PLC
12 July 2017
12 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
The following replaces the ' Transaction in Own Shares' announcement released on 12 July 2017 at 17.07 under RNS No 9129K.
As previously released the announcement was missing certain figures.
The full amended text is shown below.
RELX PLC announces that today it purchased through UBS Limited 84,395 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1633.4584 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,910,228 ordinary shares in treasury, and has 1,068,318,778 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,494,941 shares.
RELX NV announces that today it purchased through UBS Limited 75,142 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.6279 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,549,783 ordinary shares in treasury, and has 951,906,898 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,345,405 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 12 July 2017 Number of ordinary shares purchased: 84,395 Volume weighted average price paid per share (p): 1633.4584
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
12-Jul-2017 15:27:11 335 1640.00 XLON 1179782
------------- ------------ ------- -------- --------- --------
12-Jul-2017 15:27:11 497 1640.00 XLON 1179780
------------- ------------ ------- -------- --------- --------
12-Jul-2017 15:25:21 818 1641.00 XLON 1174253
------------- ------------ ------- -------- --------- --------
12-Jul-2017 15:22:34 711 1641.00 XLON 1166175
------------- ------------ ------- -------- --------- --------
12-Jul-2017 15:22:34 419 1641.00 XLON 1166173
------------- ------------ ------- -------- --------- --------
12-Jul-2017 15:20:16 917 1641.00 XLON 1159938
------------- ------------ ------- -------- --------- --------
12-Jul-2017 15:20:16 303 1641.00 XLON 1159936
------------- ------------ ------- -------- --------- --------
12-Jul-2017 15:20:16 2,485 1641.00 XLON 1159934
------------- ------------ ------- -------- --------- --------
12-Jul-2017 15:18:28 340 1641.00 XLON 1155089
------------- ------------ ------- -------- --------- --------
12-Jul-2017 15:18:28 800 1641.00 XLON 1155087
------------- ------------ ------- -------- --------- --------
12-Jul-2017 15:02:06 1,173 1640.00 XLON 1109785
------------- ------------ ------- -------- --------- --------
12-Jul-2017 15:02:06 1,627 1640.00 XLON 1109783
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:52:34 1,133 1638.00 XLON 1085064
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:46:49 134 1637.00 XLON 1072671
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:46:49 238 1637.00 XLON 1072673
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:46:47 636 1637.00 XLON 1072612
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:46:47 169 1637.00 XLON 1072610
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:41:14 1,242 1637.00 XLON 1057604
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:35:56 291 1638.00 XLON 1045598
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:35:05 900 1638.00 XLON 1043852
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:28:52 360 1639.00 XLON 1027081
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:28:52 850 1639.00 XLON 1027079
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:28:52 42 1639.00 XLON 1027077
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:27:03 1,180 1640.00 XLON 1022801
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:17:54 85 1638.00 XLON 999914
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:16:55 636 1638.00 XLON 997446
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:16:55 572 1638.00 XLON 997444
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:11:09 164 1638.00 XLON 984859
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:11:02 400 1638.00 XLON 984580
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:10:57 520 1638.00 XLON 984381
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:08:11 254 1639.00 XLON 977593
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:08:11 775 1639.00 XLON 977591
------------- ------------ ------- -------- --------- --------
12-Jul-2017 14:08:11 209 1639.00 XLON 977589
------------- ------------ ------- -------- --------- --------
12-Jul-2017 13:56:55 484 1637.00 XLON 947865
------------- ------------ ------- -------- --------- --------
12-Jul-2017 13:56:55 750 1637.00 XLON 947862
------------- ------------ ------- -------- --------- --------
12-Jul-2017 13:51:56 1,094 1638.00 XLON 936985
------------- ------------ ------- -------- --------- --------
12-Jul-2017 13:50:33 261 1638.00 XLON 933693
------------- ------------ ------- -------- --------- --------
12-Jul-2017 13:50:33 957 1638.00 XLON 933689
------------- ------------ ------- -------- --------- --------
12-Jul-2017 13:41:45 1,309 1636.00 XLON 914154
------------- ------------ ------- -------- --------- --------
12-Jul-2017 13:40:16 684 1636.00 XLON 911157
------------- ------------ ------- -------- --------- --------
12-Jul-2017 13:40:16 601 1636.00 XLON 911155
------------- ------------ ------- -------- --------- --------
12-Jul-2017 13:29:14 780 1634.00 XLON 879425
------------- ------------ ------- -------- --------- --------
12-Jul-2017 13:28:11 304 1634.00 XLON 877414
------------- ------------ ------- -------- --------- --------
12-Jul-2017 13:23:38 1,057 1635.00 XLON 870976
------------- ------------ ------- -------- --------- --------
12-Jul-2017 13:14:25 1,094 1634.00 XLON 858315
------------- ------------ ------- -------- --------- --------
12-Jul-2017 13:05:23 659 1633.00 XLON 844409
------------- ------------ ------- -------- --------- --------
12-Jul-2017 13:05:23 136 1633.00 XLON 844407
------------- ------------ ------- -------- --------- --------
12-Jul-2017 13:00:06 1,103 1634.00 XLON 836945
------------- ------------ ------- -------- --------- --------
12-Jul-2017 12:56:41 486 1632.00 XLON 831888
------------- ------------ ------- -------- --------- --------
12-Jul-2017 12:48:12 1,204 1632.00 XLON 821078
------------- ------------ ------- -------- --------- --------
12-Jul-2017 12:37:29 1,133 1628.00 XLON 806431
------------- ------------ ------- -------- --------- --------
12-Jul-2017 12:32:47 762 1627.00 XLON 800922
------------- ------------ ------- -------- --------- --------
12-Jul-2017 12:32:47 395 1627.00 XLON 800920
------------- ------------ ------- -------- --------- --------
12-Jul-2017 12:30:12 629 1625.00 XLON 794788
------------- ------------ ------- -------- --------- --------
12-Jul-2017 12:30:12 575 1625.00 XLON 794786
------------- ------------ ------- -------- --------- --------
12-Jul-2017 12:30:12 101 1625.00 XLON 794784
------------- ------------ ------- -------- --------- --------
12-Jul-2017 12:14:23 1,056 1626.00 XLON 779086
------------- ------------ ------- -------- --------- --------
12-Jul-2017 11:53:39 131 1625.00 XLON 759825
------------- ------------ ------- -------- --------- --------
12-Jul-2017 11:53:39 319 1625.00 XLON 759823 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 11:53:39 825 1625.00 XLON 759821 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 11:48:30 1,266 1626.00 XLON 755474 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 11:45:16 1,133 1627.00 XLON 752142 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 11:21:02 1,231 1628.00 XLON 732940 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 11:11:39 453 1628.00 XLON 726237 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 11:11:39 300 1628.00 XLON 726235 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 11:11:39 427 1628.00 XLON 726233 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 11:09:08 1,023 1628.00 XLON 724244 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 11:09:06 224 1628.00 XLON 724203 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 10:58:44 1,152 1629.00 XLON 714967 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 10:39:30 1,098 1629.00 XLON 700512 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 10:30:45 1,240 1630.00 XLON 694050 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 10:23:15 1,123 1630.00 XLON 688209 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 10:12:10 1,231 1631.00 XLON 678074 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 10:02:04 1,206 1632.00 XLON 668648 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 09:50:30 101 1631.00 XLON 649937 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 09:50:30 1,202 1631.00 XLON 649935 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 09:35:41 1,152 1628.00 XLON 626226 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 09:27:33 1,067 1628.00 XLON 616082 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 09:17:04 1,075 1629.00 XLON 605522 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 09:05:17 1,261 1629.00 XLON 594293 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 08:57:03 768 1629.00 XLON 584465 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 08:57:03 359 1629.00 XLON 584463 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 08:46:57 926 1629.00 XLON 571242 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 08:46:57 299 1629.00 XLON 571244 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 08:40:28 1,100 1631.00 XLON 562932 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 08:31:32 1,120 1630.00 XLON 549984 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 08:21:19 485 1631.00 XLON 536717 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 08:21:19 732 1631.00 XLON 536715 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 08:19:00 466 1633.00 XLON 533787 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 08:19:00 814 1633.00 XLON 533785 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 08:12:50 893 1633.00 XLON 526551 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 08:12:50 250 1633.00 XLON 526549 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 08:08:13 1,224 1633.00 XLON 519212 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 08:02:30 618 1632.00 XLON 510480 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 08:02:30 642 1632.00 XLON 510478 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 08:01:53 1,211 1633.00 XLON 509545 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 07:55:42 1,309 1635.00 XLON 497836 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 07:49:00 1,209 1635.00 XLON 485868 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 07:34:38 1,296 1635.00 XLON 458675 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 07:32:40 1,295 1636.00 XLON 454561 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 07:24:56 172 1633.00 XLON 438214 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 07:24:56 966 1633.00 XLON 438212 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 07:19:47 1,167 1633.00 XLON 428913 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 07:13:54 1,240 1634.00 XLON 419624 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 07:09:05 368 1633.00 XLON 411246 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 07:09:05 942 1633.00 XLON 411244 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 07:05:58 1,078 1632.00 XLON 405586 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 07:03:58 16 1634.00 XLON 402405 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 07:03:58 1,212 1634.00 XLON 402403 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 07:01:14 449 1631.00 XLON 397677 ------------- ------------ ------- -------- --------- -------- 12-Jul-2017 07:01:14 700 1631.00 XLON 397675 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 12 July 2017 Number of ordinary shares purchased: 75,142 Volume weighted average price paid per share (EUR): 17.6279
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
12-Jul-2017 15:27:27 652 17.7 XAMS 1180734
------------- ------------ ------- ------- --------- --------
12-Jul-2017 15:25:52 553 17.72 XAMS 1176002
------------- ------------ ------- ------- --------- --------
12-Jul-2017 15:24:35 553 17.725 XAMS 1172016
------------- ------------ ------- ------- --------- --------
12-Jul-2017 15:23:28 663 17.735 XAMS 1168348
------------- ------------ ------- ------- --------- --------
12-Jul-2017 15:22:22 607 17.74 XAMS 1165549
------------- ------------ ------- ------- --------- --------
12-Jul-2017 15:21:45 566 17.745 XAMS 1163864
------------- ------------ ------- ------- --------- --------
12-Jul-2017 15:17:51 667 17.74 XAMS 1153470
------------- ------------ ------- ------- --------- --------
12-Jul-2017 15:16:18 724 17.74 XAMS 1148715
------------- ------------ ------- ------- --------- --------
12-Jul-2017 15:11:02 66 17.74 XAMS 1135012
------------- ------------ ------- ------- --------- --------
12-Jul-2017 15:10:59 100 17.74 XAMS 1134885
------------- ------------ ------- ------- --------- --------
12-Jul-2017 15:10:59 395 17.74 XAMS 1134887
------------- ------------ ------- ------- --------- --------
12-Jul-2017 15:09:33 509 17.745 XAMS 1130866
------------- ------------ ------- ------- --------- --------
12-Jul-2017 15:07:54 163 17.745 XAMS 1126895
------------- ------------ ------- ------- --------- --------
12-Jul-2017 15:07:54 368 17.745 XAMS 1126893
------------- ------------ ------- ------- --------- --------
12-Jul-2017 15:07:54 674 17.745 XAMS 1126891
------------- ------------ ------- ------- --------- --------
12-Jul-2017 15:01:35 489 17.74 XAMS 1107897
------------- ------------ ------- ------- --------- --------
12-Jul-2017 15:00:10 133 17.745 XAMS 1103451
------------- ------------ ------- ------- --------- -------- 12-Jul-2017 15:00:10 414 17.745 XAMS 1103449 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:54:38 415 17.725 XAMS 1089152 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:54:38 161 17.725 XAMS 1089150 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:51:45 501 17.725 XAMS 1083211 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:48:40 590 17.71 XAMS 1076243 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:46:50 655 17.715 XAMS 1072688 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:41:26 535 17.715 XAMS 1058080 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:37:51 505 17.72 XAMS 1049363 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:37:38 82 17.72 XAMS 1048790 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:36:06 496 17.725 XAMS 1046112 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:32:30 533 17.73 XAMS 1037803 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:29:39 547 17.725 XAMS 1028642 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:27:03 496 17.73 XAMS 1022803 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:24:53 559 17.73 XAMS 1017275 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:18:29 575 17.7 XAMS 1001366 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:18:14 525 17.705 XAMS 1000653 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:13:41 585 17.695 XAMS 990301 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:08:11 362 17.695 XAMS 977597 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:08:11 199 17.695 XAMS 977595 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:08:11 526 17.695 XAMS 977565 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:02:33 329 17.68 XAMS 963264 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 14:02:33 216 17.68 XAMS 963262 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:56:43 521 17.675 XAMS 947334 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:56:30 501 17.675 XAMS 946838 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:50:33 593 17.69 XAMS 933618 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:48:55 517 17.675 XAMS 928943 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:43:42 545 17.675 XAMS 918161 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:40:49 509 17.675 XAMS 912223 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:38:59 512 17.695 XAMS 908401 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:36:49 495 17.695 XAMS 903034 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:32:27 607 17.67 XAMS 891160 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:32:19 501 17.675 XAMS 890810 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:27:00 550 17.655 XAMS 875799 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:23:06 538 17.67 XAMS 869819 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:22:04 93 17.67 XAMS 868156 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:21:54 416 17.67 XAMS 867999 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:15:27 553 17.655 XAMS 859687 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:11:10 508 17.655 XAMS 853886 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:08:37 508 17.66 XAMS 850217 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:04:49 489 17.635 XAMS 843800 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 13:02:01 571 17.63 XAMS 839920 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 12:56:32 501 17.62 XAMS 831664 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 12:52:35 493 17.635 XAMS 827320 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 12:46:11 569 17.62 XAMS 818514 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 12:40:34 537 17.61 XAMS 811686 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 12:33:09 233 17.59 XAMS 801683 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 12:33:09 353 17.59 XAMS 801681 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 12:28:47 592 17.575 XAMS 792904 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 12:21:33 569 17.58 XAMS 784943 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 12:17:35 33 17.575 XAMS 781351 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 12:17:35 455 17.575 XAMS 781349 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 12:12:52 591 17.58 XAMS 777838 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 12:04:38 533 17.575 XAMS 769707 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 12:00:39 539 17.575 XAMS 766489 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 11:54:43 511 17.575 XAMS 760946 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 11:54:43 607 17.575 XAMS 760944 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 11:45:16 459 17.585 XAMS 752152 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 11:45:16 44 17.585 XAMS 752150 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 11:43:06 606 17.59 XAMS 750213 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 11:33:31 561 17.58 XAMS 742290 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 11:30:02 559 17.585 XAMS 739565 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 11:25:42 520 17.575 XAMS 736589 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 11:15:14 555 17.57 XAMS 728920 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 11:08:34 523 17.575 XAMS 723707 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 11:01:03 561 17.57 XAMS 716756 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 11:01:01 22 17.57 XAMS 716731 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 10:55:54 598 17.58 XAMS 712330 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 10:53:28 555 17.585 XAMS 710430 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 10:48:08 519 17.585 XAMS 706674 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 10:38:55 533 17.585 XAMS 700032 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 10:29:59 608 17.585 XAMS 693429 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 10:28:29 660 17.59 XAMS 692271 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 10:20:54 509 17.575 XAMS 686613 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 10:11:51 211 17.595 XAMS 677584 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 10:11:51 376 17.595 XAMS 677586
------------- ------------ ------- ------- --------- -------- 12-Jul-2017 10:06:08 599 17.595 XAMS 672259 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 10:02:02 588 17.6 XAMS 668640 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 09:51:38 252 17.595 XAMS 651654 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 09:51:38 341 17.595 XAMS 651652 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 09:50:30 506 17.6 XAMS 649933 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 09:42:04 573 17.57 XAMS 635312 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 09:40:58 520 17.565 XAMS 633819 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 09:35:40 61 17.565 XAMS 626216 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 09:35:40 481 17.565 XAMS 626214 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 09:29:00 403 17.54 XAMS 617582 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 09:29:00 177 17.54 XAMS 617584 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 09:27:05 604 17.555 XAMS 615629 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 09:23:47 44 17.55 XAMS 612420 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 09:23:47 493 17.55 XAMS 612418 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 09:15:09 561 17.57 XAMS 603855 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 09:11:35 497 17.575 XAMS 600530 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 09:04:46 579 17.57 XAMS 593792 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 08:59:57 555 17.575 XAMS 587999 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 08:59:12 566 17.575 XAMS 586939 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 08:57:03 506 17.575 XAMS 584451 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 08:46:57 572 17.57 XAMS 571240 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 08:44:12 534 17.58 XAMS 567471 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 08:37:56 562 17.57 XAMS 559181 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 08:36:14 542 17.58 XAMS 556907 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 08:30:26 602 17.585 XAMS 548438 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 08:29:25 524 17.59 XAMS 546825 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 08:20:45 568 17.58 XAMS 536042 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 08:17:33 507 17.6 XAMS 532237 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 08:13:45 274 17.595 XAMS 527910 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 08:13:45 290 17.595 XAMS 527906 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 08:11:55 562 17.605 XAMS 525492 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 08:08:13 490 17.6 XAMS 519214 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 08:08:07 590 17.605 XAMS 519018 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 08:02:51 517 17.58 XAMS 510885 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 08:01:00 586 17.6 XAMS 508290 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:59:15 7 17.6 XAMS 504958 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:58:49 510 17.6 XAMS 503881 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:55:42 542 17.6 XAMS 497838 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:53:02 531 17.605 XAMS 492811 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:49:00 244 17.595 XAMS 485864 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:49:00 265 17.595 XAMS 485866 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:42:28 202 17.595 XAMS 475454 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:42:28 379 17.595 XAMS 475452 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:40:00 605 17.605 XAMS 471118 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:34:25 357 17.6 XAMS 458225 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:34:25 238 17.6 XAMS 458223 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:33:57 565 17.61 XAMS 456981 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:32:56 526 17.605 XAMS 455059 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:32:25 569 17.615 XAMS 454200 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:32:25 532 17.615 XAMS 454198 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:29:38 500 17.595 XAMS 448030 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:25:40 587 17.575 XAMS 439700 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:24:21 532 17.575 XAMS 437104 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:22:35 583 17.57 XAMS 433349 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:20:52 20 17.575 XAMS 430639 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:20:52 510 17.575 XAMS 430637 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:19:58 488 17.57 XAMS 429162 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:18:47 501 17.58 XAMS 427372 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:13:53 587 17.59 XAMS 419581 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:13:20 538 17.595 XAMS 418837 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:13:20 594 17.595 XAMS 418839 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:09:02 568 17.58 XAMS 411184 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:08:36 506 17.585 XAMS 410546 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:05:58 527 17.565 XAMS 405573 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:05:12 598 17.57 XAMS 404356 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:01:49 396 17.56 XAMS 398432 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:01:41 103 17.56 XAMS 398303 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:01:05 496 17.565 XAMS 397452 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:00:24 443 17.56 XAMS 395904 ------------- ------------ ------- ------- --------- -------- 12-Jul-2017 07:00:24 57 17.56 XAMS 395897 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSKMGMNVZLGNZM
(END) Dow Jones Newswires
July 12, 2017 13:04 ET (17:04 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
