Share Name Share Symbol Market Type Share ISIN Share Description
Relpol Ord LSE:0LY7 London Ordinary Share PLRELPL00014 RELPOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.02 -0.26% PLN7.60 PLN0.00 PLN0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Relpol Ord (0LY7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20187.6199998+0.02+0.26%7.61999987.61999980
12 Jan 20187.59999990.000.00%7.59999997.59999990
11 Jan 20187.59999990.000.00%7.59999997.59999990
10 Jan 20187.59999990.000.00%7.59999997.59999990
09 Jan 20187.5999999+0.10+1.33%7.59999997.59999990
08 Jan 20187.50.000.00%7.57.50
05 Jan 20187.5-0.10-1.32%7.57.50
04 Jan 20187.59999990.000.00%7.59999997.59999990
03 Jan 20187.59999990.000.00%7.59999997.59999990
02 Jan 20187.5999999-0.05-0.65%7.59999997.59999990
29 Dec 20177.650.000.00%7.657.650
28 Dec 20177.650.000.00%7.657.650
27 Dec 20177.65+0.15+2.00%7.657.650
22 Dec 20177.50.000.00%7.57.50
21 Dec 20177.5+0.09+1.21%7.57.50
20 Dec 20177.40999980.000.00%7.40999987.40999980
19 Dec 20177.40999980.000.00%7.40999987.40999980
18 Dec 20177.40999980.000.00%7.40999987.40999980
Download more Relpol Ord Historical Data

Relpol Ord (0LY7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.67.627.60.00000000-
1 Month7.417.657.410.00000000.192.56%
3 Months7.417.657.410.00000000.192.56%
6 Months7.417.657.410.00000000.192.56%
1 Year7.417.657.410.00000000.192.56%
3 Years7.417.657.410.00000000.192.56%
5 Years7.417.657.410.00000000.192.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 21:28:43