Share Name Share Symbol Market Type Share ISIN Share Description
Relpol Ord LSE:0LY7 London Ordinary Share PLRELPL00014 RELPOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN8.00 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Relpol Ord (0LY7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201880.000.00%880
24 May 201880.000.00%880
23 May 201880.000.00%880
22 May 20188-0.08-0.99%880
21 May 20188.08-0.02-0.25%8.088.080
18 May 20188.1+0.12+1.50%8.18.10
17 May 20187.980.000.00%7.987.980
16 May 20187.98-0.02-0.25%7.987.980
15 May 20188-0.06-0.74%880
14 May 20188.06+0.04+0.50%8.068.060
11 May 20188.02-0.06-0.74%8.028.020
10 May 20188.080.000.00%8.088.080
09 May 20188.08+0.08+1.00%8.088.080
08 May 201880.000.00%880
04 May 201880.000.00%880
03 May 201880.000.00%880
02 May 201880.000.00%880
01 May 201880.000.00%880
30 Apr 201880.000.00%880
Download more Relpol Ord Historical Data

Relpol Ord (0LY7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180528 01:39:54