Share Name Share Symbol Market Type Share ISIN Share Description
Rejlers B Ord LSE:0JH0 London Ordinary Share SE0000123671 REJLERS B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK54.60 SEK0.00 SEK0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rejlers B Ord (0JH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201854.599998-0.60-1.09%54.59999854.5999980
17 Jan 201855.2-0.40-0.72%55.255.20
16 Jan 201855.599998-2.60-4.47%55.59999855.5999980
15 Jan 201858.2-0.40-0.68%58.258.20
12 Jan 201858.599998+0.80+1.38%58.59999858.5999980
11 Jan 201857.7999990.000.00%57.79999957.7999990
10 Jan 201857.799999+0.20+0.35%57.79999957.7999990
09 Jan 201857.599998+2.20+3.97%57.59999857.5999980
08 Jan 201855.3999970.000.00%55.39999755.3999970
05 Jan 201855.399997-0.60-1.07%55.39999755.3999970
04 Jan 201856-0.75-1.32%56560
03 Jan 201856.7499960.000.00%56.74999656.7499960
02 Jan 201856.749996+2.00+3.65%56.74999656.7499960
29 Dec 201754.7499960.000.00%54.74999654.7499960
28 Dec 201754.7499960.000.00%54.74999654.7499960
27 Dec 201754.749996+1.00+1.86%54.74999654.7499960
22 Dec 201753.750.000.00%53.7553.750
21 Dec 201753.75-1.50-2.71%53.7553.750
20 Dec 201755.2500030.000.00%55.25000355.2500030
19 Dec 201755.2500030.000.00%55.25000355.2500030
Download more Rejlers B Ord Historical Data

Rejlers B Ord (0JH0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.658.654.60.0000000-4-6.83%
1 Month53.7558.653.750.00000000.851.58%
3 Months77.9844177.9844153.750.0000000-23.38441-29.99%
6 Months77.9844177.9844153.750.0000000-23.38441-29.99%
1 Year77.9844177.9844153.7577.98440590-23.38441-29.99%
3 Years77.9844177.9844153.7577.98440590-23.38441-29.99%
5 Years77.9844177.9844153.7577.98440590-23.38441-29.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 11:31:28