Share Name Share Symbol Market Type Share ISIN Share Description
Rejlers B Ord LSE:0JH0 London Ordinary Share SE0000123671 REJLERS B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK61.20 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rejlers B Ord (0JH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201861.20.000.00%61.261.20
24 May 201861.20.000.00%61.261.20
23 May 201861.20.000.00%61.261.20
22 May 201861.2+0.60+0.99%61.261.20
21 May 201860.6+0.60+1.00%60.660.60
18 May 201860+2.40+4.17%60600
17 May 201857.6+0.80+1.41%57.657.60
16 May 201856.8-0.20-0.35%56.856.80
15 May 201857+0.20+0.35%57570
14 May 201856.8-0.20-0.35%56.856.80
11 May 2018570.000.00%57570
10 May 2018570.000.00%57570
09 May 2018570.000.00%57570
08 May 201857-2.80-4.68%57570
04 May 201859.8-1.80-2.92%59.859.80
03 May 201861.60.000.00%61.661.60
02 May 201861.60.000.00%61.661.60
01 May 201861.6+0.80+1.32%61.661.60
30 Apr 201860.8+1.20+2.01%60.860.80
Download more Rejlers B Ord Historical Data

Rejlers B Ord (0JH0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year77.9844177.9844177.9844177.9844595959-16.78441-21.52%
3 Years77.9844177.9844177.9844177.9844595959-16.78441-21.52%
5 Years77.9844177.9844177.9844177.9844595959-16.78441-21.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180528 01:40:20