Share Name Share Symbol Market Type Share ISIN Share Description
Reitir HF Ord LSE:0R6P London Ordinary Share IS0000020352 REITIR FASTEIGNAFELAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK90.60 ISK0.00 ISK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reitir HF Ord (0R6P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201890.599998-0.10-0.11%90.59999890.5999980
12 Jan 201890.700004+0.40+0.44%90.70000490.7000040
11 Jan 201890.299995+1.50+1.69%90.29999590.2999950
10 Jan 201888.800003+1.50+1.72%88.80000388.8000030
09 Jan 201887.300003+1.35+1.57%87.30000387.3000030
08 Jan 201885.9500040.000.00%85.95000485.9500040
05 Jan 201885.950004-0.05-0.06%85.95000485.9500040
04 Jan 201886.0000070.000.00%86.00000786.0000070
03 Jan 201886.0000070.000.00%86.00000786.0000070
02 Jan 201886.000007-0.85-0.98%86.00000786.0000070
29 Dec 201786.8499980.000.00%86.84999886.8499980
28 Dec 201786.8499980.000.00%86.84999886.8499980
27 Dec 201786.849998+0.85+0.99%86.84999886.8499980
22 Dec 201786.0000070.000.00%86.00000786.0000070
21 Dec 201786.000007-0.60-0.69%86.00000786.0000070
20 Dec 201786.5999980.000.00%86.59999886.5999980
19 Dec 201786.5999980.000.00%86.59999886.5999980
18 Dec 201786.5999980.000.00%86.59999886.5999980
Download more Reitir HF Ord Historical Data

Reitir HF Ord (0R6P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.390.787.30.00000003.33.78%
1 Month86.690.785.950.000000044.62%
3 Months86.690.785.950.000000044.62%
6 Months86.690.785.950.000000044.62%
1 Year86.690.785.950.000000044.62%
3 Years86.690.785.950.000000044.62%
5 Years86.690.785.950.000000044.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 07:42:35