Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Reitir HF Ord LSE:0R6P London Ordinary Share IS0000020352 REITIR FASTEIGNAFELAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK90.40 ISK0.00 ISK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reitir HF Ord (0R6P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201890.40.000.00%90.490.40
13 Dec 201890.40.000.00%90.490.40
12 Dec 201890.40.000.00%90.490.40
11 Dec 201890.40.000.00%90.490.40
10 Dec 201890.40.000.00%90.490.40
07 Dec 201890.40.000.00%90.490.40
06 Dec 201890.40.000.00%90.490.40
05 Dec 201890.40.000.00%90.490.40
04 Dec 201890.40.000.00%90.490.40
03 Dec 201890.40.000.00%90.490.40
30 Nov 201890.40.000.00%90.490.40
29 Nov 201890.40.000.00%90.490.40
28 Nov 201890.40.000.00%90.490.40
27 Nov 201890.40.000.00%90.490.40
26 Nov 201890.40.000.00%90.490.40
23 Nov 201890.40.000.00%90.490.40
22 Nov 201890.40.000.00%90.490.40
21 Nov 201890.40.000.00%90.490.40
20 Nov 201890.40.000.00%90.490.40
19 Nov 201890.40.000.00%90.490.40
Download more Reitir HF Ord Historical Data

Reitir HF Ord (0R6P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0R6P
Reitir HF ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 00:51:12