Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Regions Financial Corp LSE:0KV3 London Ordinary Share REGIONS FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.15 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Regions Financial (0KV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 201919.150.000.00%19.1519.151,173
24 Jun 201919.150.000.00%19.1519.1597
21 Jun 201919.150.000.00%19.1519.1535,602
20 Jun 201919.150.000.00%19.1519.150
19 Jun 201919.150.000.00%19.1519.150
18 Jun 201919.150.000.00%19.1519.150
17 Jun 201919.150.000.00%19.1519.150
14 Jun 201919.150.000.00%19.1519.150
13 Jun 201919.150.000.00%19.1519.150
12 Jun 201919.150.000.00%19.1519.1559
11 Jun 201919.150.000.00%19.1519.150
10 Jun 201919.150.000.00%19.1519.150
07 Jun 201919.150.000.00%19.1519.1530
06 Jun 201919.150.000.00%19.1519.150
05 Jun 201919.150.000.00%19.1519.150
04 Jun 201919.150.000.00%19.1519.150
03 Jun 201919.150.000.00%19.1519.150
31 May 201919.150.000.00%19.1519.150
30 May 201919.150.000.00%19.1519.15156
29 May 201919.150.000.00%19.1519.150
28 May 201919.150.000.00%19.1519.150
Download more Regions Financial Corp Historical Data

Regions Financial Corp (0KV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KV3
Regions Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 18:55:24