Share Name Share Symbol Market Type Share ISIN Share Description
Regions Financi LSE:0KV3 London Ordinary Share US7591EP1005 REGIONS FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +0.57% $19.48 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Regions Financi (0KV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201819.479999+0.11+0.57%19.47999919.4799990
15 Feb 201819.369998+0.52+2.76%19.36999819.3699980
14 Feb 201818.849998+0.38+2.06%18.84999818.8499980
13 Feb 201818.470001+0.20+1.09%18.47000118.470001327,679
12 Feb 201818.27+0.37+2.07%18.2718.270
09 Feb 201817.899999-1.06-5.59%17.89999917.8999990
08 Feb 201818.959999+0.29+1.55%18.95999918.9599990
07 Feb 201818.67+0.21+1.14%18.6718.670
06 Feb 201818.459999-0.79-4.10%18.45999918.4599990
05 Feb 201819.25-0.29-1.48%19.2519.250
02 Feb 201819.54+0.39+2.04%19.5419.540
01 Feb 201819.1500010.000.00%19.15000119.1500010
31 Jan 201819.150001-0.11-0.57%19.15000119.1500010
30 Jan 201819.26-0.12-0.62%19.2619.26389
29 Jan 201819.379999+0.24+1.25%19.37999919.3799990
26 Jan 201819.139999-0.29-1.49%19.13999919.13999947,728
25 Jan 201819.43+0.07+0.36%19.4319.430
24 Jan 201819.36+0.20+1.04%19.3619.36343,236
23 Jan 201819.159999+0.49+2.62%19.15999919.159999442
22 Jan 201818.67+3.67+24.47%18.6718.6773,683
19 Jan 201815+0.20+1.35%151517,757
Download more Regions Financi Historical Data

Regions Financi (0KV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.4718.4718.4718.4700328k328k328k1.015.47%
1 Month1519.361518.8291389343k116k4.4829.87%
3 Months14.819.3614.818.6171389343k107k4.6831.62%
6 Months14.819.3614.818.6171389343k107k4.6831.62%
1 Year14.819.3614.818.6171389343k107k4.6831.62%
3 Years14.819.3614.818.6171389343k107k4.6831.62%
5 Years14.819.3614.818.6171389343k107k4.6831.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 19:38:30