Share Name Share Symbol Market Type Share ISIN Share Description
Regions Financi LSE:0KV3 London Ordinary Share REGIONS FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -0.22% $17.91 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Regions Financi (0KV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201817.91-0.04-0.22%17.9117.910
18 Apr 201817.95-0.52-2.82%17.9517.950
17 Apr 201818.47-0.04-0.22%18.4718.470
16 Apr 201818.51-0.47-2.48%18.5118.510
13 Apr 201818.98+0.56+3.04%18.9818.980
12 Apr 201818.42-0.18-0.97%18.4218.420
11 Apr 201818.6+0.22+1.20%18.618.656
10 Apr 201818.38+0.15+0.82%18.3818.380
09 Apr 201818.23-0.61-3.24%18.2318.230
06 Apr 201818.84+0.08+0.43%18.8418.840
05 Apr 201818.76+0.36+1.96%18.7618.760
04 Apr 201818.4+0.24+1.32%18.418.4870
03 Apr 201818.16-0.12-0.66%18.1618.160
29 Mar 201818.28-0.01-0.05%18.2818.280
28 Mar 201818.29-0.51-2.71%18.2918.290
27 Mar 201818.8+0.79+4.39%18.818.80
26 Mar 201818.01-0.61-3.28%18.0118.010
23 Mar 201818.62-0.91-4.66%18.6218.6298,021
22 Mar 201819.53+0.07+0.36%19.5319.53124,054
21 Mar 201819.46-0.09-0.46%19.4619.4626,354
20 Mar 201819.55-0.08-0.41%19.5519.5536,484
Download more Regions Financi Historical Data

Regions Financi (0KV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.5319.5318.419.125456124k56k-1.62-8.29%
3 Months19.1420.1118.419.399756553k67k-1.23-6.43%
6 Months14.820.1114.819.225856553k72k3.1121.01%
1 Year14.820.1114.819.225856553k72k3.1121.01%
3 Years14.820.1114.819.225856553k72k3.1121.01%
5 Years14.820.1114.819.225856553k72k3.1121.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 03:05:19