Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Regions Financi LSE:0KV3 London Ordinary Share REGIONS FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.15 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Regions Financi (0KV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201919.150.000.00%19.1519.150
21 Jan 201919.150.000.00%19.1519.15438
18 Jan 201919.150.000.00%19.1519.150
17 Jan 201919.150.000.00%19.1519.1533,241
16 Jan 201919.150.000.00%19.1519.150
15 Jan 201919.150.000.00%19.1519.1514,122
14 Jan 201919.150.000.00%19.1519.150
11 Jan 201919.150.000.00%19.1519.158,778
10 Jan 201919.150.000.00%19.1519.150
09 Jan 201919.150.000.00%19.1519.150
08 Jan 201919.150.000.00%19.1519.150
07 Jan 201919.150.000.00%19.1519.150
04 Jan 201919.150.000.00%19.1519.150
03 Jan 201919.150.000.00%19.1519.154
02 Jan 201919.150.000.00%19.1519.150
31 Dec 201819.150.000.00%19.1519.150
28 Dec 201819.150.000.00%19.1519.150
27 Dec 201819.150.000.00%19.1519.150
24 Dec 201819.150.000.00%19.1519.150
Download more Regions Financi Historical Data

Regions Financi (0KV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KV3
Regions Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 02:09:18