Share Name Share Symbol Market Type Share ISIN Share Description
Regions Financi LSE:0KV3 London Ordinary Share REGIONS FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.15 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Regions Financi (0KV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201819.150.000.00%19.1519.150
18 Oct 201819.150.000.00%19.1519.150
17 Oct 201819.150.000.00%19.1519.150
16 Oct 201819.150.000.00%19.1519.150
15 Oct 201819.150.000.00%19.1519.150
12 Oct 201819.150.000.00%19.1519.15378
11 Oct 201819.150.000.00%19.1519.1586
10 Oct 201819.150.000.00%19.1519.150
09 Oct 201819.150.000.00%19.1519.150
08 Oct 201819.150.000.00%19.1519.15400
05 Oct 201819.150.000.00%19.1519.150
04 Oct 201819.150.000.00%19.1519.150
03 Oct 201819.150.000.00%19.1519.150
02 Oct 201819.150.000.00%19.1519.150
01 Oct 201819.150.000.00%19.1519.150
28 Sep 201819.150.000.00%19.1519.150
27 Sep 201819.150.000.00%19.1519.150
26 Sep 201819.150.000.00%19.1519.150
25 Sep 201819.150.000.00%19.1519.150
24 Sep 201819.150.000.00%19.1519.1552
Download more Regions Financi Historical Data

Regions Financi (0KV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.1519.1519.1519.1500524002290-
3 Months19.1519.1519.1519.150024032390-
6 Months18.8119.3218.8119.14402138k9k0.341.81%
1 Year14.820.1114.819.21842553k44k4.3529.39%
3 Years14.820.1114.819.21842553k44k4.3529.39%
5 Years14.820.1114.819.21842553k44k4.3529.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181022 15:25:47