Share Name Share Symbol Market Type Share ISIN Share Description
Regions Financi LSE:0KV3 London Ordinary Share REGIONS FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.15 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Regions Financi (0KV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201819.150.000.00%19.1519.150
21 Jun 201819.150.000.00%19.1519.1545,296
20 Jun 201819.150.000.00%19.1519.150
19 Jun 201819.150.000.00%19.1519.150
18 Jun 201819.150.000.00%19.1519.150
15 Jun 201819.150.000.00%19.1519.150
14 Jun 201819.150.000.00%19.1519.150
13 Jun 201819.150.000.00%19.1519.150
12 Jun 201819.150.000.00%19.1519.150
11 Jun 201819.150.000.00%19.1519.150
08 Jun 201819.150.000.00%19.1519.159,601
07 Jun 201819.150.000.00%19.1519.15577
06 Jun 201819.150.000.00%19.1519.15700
05 Jun 201819.150.000.00%19.1519.154
04 Jun 201819.150.000.00%19.1519.155
01 Jun 201819.150.000.00%19.1519.15177
31 May 201819.150.000.00%19.1519.150
30 May 201819.150.000.00%19.1519.150
29 May 201819.150.000.00%19.1519.15137,500
25 May 201819.150.000.00%19.1519.150
Download more Regions Financi Historical Data

Regions Financi (0KV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.1519.1519.1519.150045k45k45k0-
1 Month19.1519.1519.1519.15004138k28k0-
3 Months18.419.3218.419.14054138k17k0.754.08%
6 Months14.820.1114.819.21854553k59k4.3529.39%
1 Year14.820.1114.819.21854553k59k4.3529.39%
3 Years14.820.1114.819.21854553k59k4.3529.39%
5 Years14.820.1114.819.21854553k59k4.3529.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180625 19:52:36