Share Name Share Symbol Market Type Share ISIN Share Description
Reginn HF Ord LSE:0Q8S London Ordinary Share IS0000021301 REGINN HF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ISK0.00 +0.00% ISK26.30 ISK0.00 ISK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reginn HF Ord (0Q8S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201826.3000010.000.00%26.30000126.3000010
15 Jan 201826.300001-0.35-1.31%26.30000126.3000010
12 Jan 201826.649999-0.15-0.56%26.64999926.6499990
11 Jan 201826.799999+0.43+1.63%26.79999926.7999990
10 Jan 201826.369998+0.62+2.41%26.36999826.3699980
09 Jan 201825.75+0.27+1.08%25.7525.750
08 Jan 201825.4750.000.00%25.47525.4750
05 Jan 201825.475+0.03+0.10%25.47525.4750
04 Jan 201825.449998-0.20-0.78%25.44999825.4499980
03 Jan 201825.6499990.000.00%25.64999925.6499990
02 Jan 201825.649999-0.05-0.19%25.64999925.6499990
29 Dec 201725.6999980.000.00%25.69999825.6999980
28 Dec 201725.6999980.000.00%25.69999825.6999980
27 Dec 201725.699998+0.30+1.18%25.69999825.6999980
22 Dec 201725.3999990.000.00%25.39999925.3999990
21 Dec 201725.399999-0.20-0.78%25.39999925.3999990
20 Dec 201725.60.000.00%25.625.60
19 Dec 201725.60.000.00%25.625.60
18 Dec 201725.60.000.00%25.625.60
Download more Reginn HF Ord Historical Data

Reginn HF Ord (0Q8S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.7526.825.750.00000000.552.14%
1 Month25.626.825.40.00000000.72.73%
3 Months25.626.825.40.00000000.72.73%
6 Months25.626.825.40.00000000.72.73%
1 Year25.626.825.40.00000000.72.73%
3 Years25.626.825.40.00000000.72.73%
5 Years25.626.825.40.00000000.72.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 05:22:03