Share Name Share Symbol Market Type Share ISIN Share Description
Regeneron Pharm LSE:0R2M London Ordinary Share REGENERON PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $321.39 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Regeneron Pharm (0R2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018321.39-1.24-0.38%321.39321.390
18 Apr 2018322.63+4.43+1.39%322.63322.630
17 Apr 2018318.2-3.36-1.04%318.2318.20
16 Apr 2018321.56-3.52-1.08%321.56321.560
13 Apr 2018325.08+2.30+0.71%325.08325.080
12 Apr 2018322.77999-5.26-1.60%322.77999322.779990
11 Apr 2018328.04+8.34+2.61%328.04328.040
10 Apr 2018319.7+0.09+0.03%319.7319.7200
09 Apr 2018319.61-8.98-2.73%319.61319.610
06 Apr 2018328.58999-8.76-2.60%328.58999328.589990
05 Apr 2018337.35+5.15+1.55%337.35337.35120
04 Apr 2018332.2+1.64+0.50%332.2332.239
03 Apr 2018330.56-7.92-2.34%330.56330.56235
29 Mar 2018338.48+9.24+2.81%338.48338.480
28 Mar 2018329.24-1.47-0.44%329.24329.24515
27 Mar 2018330.70999+9.42+2.93%330.70999330.709990
26 Mar 2018321.29-6.40-1.95%321.29321.298
23 Mar 2018327.69-7.18-2.14%327.69327.691,826
22 Mar 2018334.87+1.01+0.30%334.87334.871,812
21 Mar 2018333.86-5.22-1.54%333.86333.861,813
20 Mar 2018339.08-4.22-1.23%339.08339.081,759
Download more Regeneron Pharm Historical Data

Regeneron Pharm (0R2M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month327.69337.35319.7328.083782k420-6.3-1.92%
3 Months391.84391.84315.82334.844923k572-70.45-17.98%
6 Months370391.84315.82369.9238242k2k-48.61-13.14%
1 Year370391.84315.82369.9238242k2k-48.61-13.14%
3 Years370391.84315.82369.9238242k2k-48.61-13.14%
5 Years370391.84315.82369.9238242k2k-48.61-13.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 14:24:38