ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
37,984.89
-1.24%
Gold vs US Dollar
2,327.425
0.47%
Brent Oil
86.85
-0.42%
Bitcoin
64,393.16
0.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Regeneron Pharmaceuticals Inc (0R2M)

  7. Regeneron Pharmaceuticals Inc (0R2M) Historical

0R2M Regeneron Pharmaceuticals Inc

296.60
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Regeneron Pharmaceuticals Inc LSE:0R2M London Ordinary Share REGENERON PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 296.60
High Price Low Price Open Price Shares Traded Last Trade
290 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 13.12B 3.95B 36.9050 24.20 95.69B

Regeneron Pharmaceuticals (0R2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024296.600.000.00%296.60296.6084
23 Apr 2024296.600.000.00%296.60296.60111
22 Apr 2024296.600.000.00%296.60296.60271
19 Apr 2024296.600.000.00%296.60296.60754
18 Apr 2024296.600.000.00%296.60296.60231
17 Apr 2024296.600.000.00%296.60296.60242
16 Apr 2024296.600.000.00%296.60296.60150
15 Apr 2024296.600.000.00%296.60296.60325
12 Apr 2024296.600.000.00%296.60296.60323
11 Apr 2024296.600.000.00%296.60296.60290
10 Apr 2024296.600.000.00%296.60296.6089
09 Apr 2024296.600.000.00%296.60296.60208
08 Apr 2024296.600.000.00%296.60296.60159
05 Apr 2024296.600.000.00%296.60296.60610
04 Apr 2024296.600.000.00%296.60296.60445
03 Apr 2024296.600.000.00%296.60296.60187
02 Apr 2024296.600.000.00%296.60296.60573
28 Mar 2024296.600.000.00%296.60296.60207
27 Mar 2024296.600.000.00%296.60296.60155
26 Mar 2024296.600.000.00%296.60296.60484
25 Mar 2024296.600.000.00%296.60296.60295
Download more Regeneron Pharmaceuticals Inc Historical Data

Regeneron Pharmaceuticals Inc (0R2M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week296.60296.60296.60296.602900.000.00%
1 Month296.60296.60296.60296.602920.000.00%
3 Months296.60296.60296.60296.602930.000.00%
6 Months296.60296.60296.60296.601,8130.000.00%
1 Year296.60296.60296.60296.602,2630.000.00%
3 Years296.60296.60296.60296.602,0570.000.00%
5 Years296.60296.60296.60296.601,8730.000.00%

Your Recent History

LSE
0R2M
Regeneron Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved