Share Name Share Symbol Market Type Share ISIN Share Description
Regeneron Pharm LSE:0R2M London Ordinary Share US75886F1075 REGENERON PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.49 +0.75% $333.18 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Regeneron Pharm (0R2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018333.17999+2.49+0.75%333.17999333.179990
15 Feb 2018330.69+6.12+1.89%330.69330.690
14 Feb 2018324.57-18.10-5.28%324.57324.5712
13 Feb 2018342.67001+6.29+1.87%342.67001342.670011,821
12 Feb 2018336.38+13.76+4.27%336.38336.3821
09 Feb 2018322.61999-11.99-3.58%322.61999322.619990
08 Feb 2018334.61001-4.19-1.24%334.61001334.6100117
07 Feb 2018338.80001+6.82+2.05%338.80001338.800012
06 Feb 2018331.98001-15.88-4.57%331.98001331.98001300
05 Feb 2018347.86001+2.07+0.60%347.86001347.860010
02 Feb 2018345.79-33.98-8.95%345.79345.7912
01 Feb 2018379.770010.000.00%379.77001379.7700122
31 Jan 2018379.77001-3.11-0.81%379.77001379.770019
30 Jan 2018382.88+8.52+2.28%382.88382.8826
29 Jan 2018374.35998-17.48-4.46%374.35998374.3599826
26 Jan 2018391.83999+8.52+2.22%391.83999391.839993
25 Jan 2018383.31997+1.61+0.42%383.31997383.3199733,901
24 Jan 2018381.71002+5.85+1.56%381.71002381.710026
23 Jan 2018375.86001+4.33+1.17%375.86001375.8600141,926
22 Jan 2018371.53002+1.53+0.41%371.53002371.5300214
19 Jan 20183700.000.00%37037097
Download more Regeneron Pharm Historical Data

Regeneron Pharm (0R2M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336.38342.67324.57342.4816122k618-3.2-0.95%
1 Month370391.84324.57378.1158242k5k-36.82-9.95%
3 Months370391.84324.57378.1155242k4k-36.82-9.95%
6 Months370391.84324.57378.1155242k4k-36.82-9.95%
1 Year370391.84324.57378.1155242k4k-36.82-9.95%
3 Years370391.84324.57378.1155242k4k-36.82-9.95%
5 Years370391.84324.57378.1155242k4k-36.82-9.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 03:34:19