Share Name Share Symbol Market Type Share ISIN Share Description
Regeneron Pharm LSE:0R2M London Ordinary Share REGENERON PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $296.60 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Regeneron Pharm (0R2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018296.60.000.00%296.6296.60
10 Aug 2018296.60.000.00%296.6296.60
09 Aug 2018296.60.000.00%296.6296.6140
08 Aug 2018296.60.000.00%296.6296.610
07 Aug 2018296.60.000.00%296.6296.60
06 Aug 2018296.60.000.00%296.6296.60
03 Aug 2018296.60.000.00%296.6296.6227
02 Aug 2018296.60.000.00%296.6296.60
01 Aug 2018296.60.000.00%296.6296.60
31 Jul 2018296.60.000.00%296.6296.66,126
30 Jul 2018296.60.000.00%296.6296.6800
27 Jul 2018296.60.000.00%296.6296.63,200
26 Jul 2018296.60.000.00%296.6296.60
25 Jul 2018296.60.000.00%296.6296.60
24 Jul 2018296.60.000.00%296.6296.6400
23 Jul 2018296.60.000.00%296.6296.60
20 Jul 2018296.60.000.00%296.6296.60
19 Jul 2018296.60.000.00%296.6296.61,002
18 Jul 2018296.60.000.00%296.6296.65,108
17 Jul 2018296.60.000.00%296.6296.60
16 Jul 2018296.60.000.00%296.6296.60
Download more Regeneron Pharm Historical Data

Regeneron Pharm (0R2M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.6296.6296.6296.600010140750-
1 Month296.6296.6296.6296.6000106k2k0-
3 Months296.6296.6296.6296.600016k6840-
6 Months342.67344.55292.41315.485516k655-46.07-13.44%
1 Year370391.84292.41357.2202142k2k-73.4-19.84%
3 Years370391.84292.41357.2202142k2k-73.4-19.84%
5 Years370391.84292.41357.2202142k2k-73.4-19.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180814 23:41:09