Share Name Share Symbol Market Type Share ISIN Share Description
Regeneron Pharm LSE:0R2M London Ordinary Share REGENERON PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $296.60 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Regeneron Pharm (0R2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018296.60.000.00%296.6296.60
19 Jun 2018296.60.000.00%296.6296.61,177
18 Jun 2018296.60.000.00%296.6296.60
15 Jun 2018296.60.000.00%296.6296.615
14 Jun 2018296.60.000.00%296.6296.60
13 Jun 2018296.60.000.00%296.6296.6120
12 Jun 2018296.60.000.00%296.6296.60
11 Jun 2018296.60.000.00%296.6296.610
08 Jun 2018296.60.000.00%296.6296.6100
07 Jun 2018296.60.000.00%296.6296.61
06 Jun 2018296.60.000.00%296.6296.6100
05 Jun 2018296.60.000.00%296.6296.60
04 Jun 2018296.60.000.00%296.6296.60
01 Jun 2018296.60.000.00%296.6296.60
31 May 2018296.60.000.00%296.6296.657
30 May 2018296.60.000.00%296.6296.64
29 May 2018296.60.000.00%296.6296.60
25 May 2018296.60.000.00%296.6296.65
24 May 2018296.60.000.00%296.6296.60
23 May 2018296.60.000.00%296.6296.60
22 May 2018296.6-5.21-1.73%296.6296.62
21 May 2018301.81-6.19-2.01%301.81301.810
Download more Regeneron Pharm Historical Data

Regeneron Pharm (0R2M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.6296.6296.6296.6000151k4370-
1 Month296.6296.6296.6296.600011k1580-
3 Months329.24337.35292.41310.253511k140-32.64-9.91%
6 Months370391.84292.41368.5327142k2k-73.4-19.84%
1 Year370391.84292.41368.5327142k2k-73.4-19.84%
3 Years370391.84292.41368.5327142k2k-73.4-19.84%
5 Years370391.84292.41368.5327142k2k-73.4-19.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 00:59:20