Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Regeneron Pharm LSE:0R2M London Ordinary Share REGENERON PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $296.60 $0.00 $0.00 - - - 15 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Regeneron Pharm (0R2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019296.60.000.00%296.6296.615
17 Jan 2019296.60.000.00%296.6296.65
16 Jan 2019296.60.000.00%296.6296.60
15 Jan 2019296.60.000.00%296.6296.61,058
14 Jan 2019296.60.000.00%296.6296.61,004
11 Jan 2019296.60.000.00%296.6296.61,030
10 Jan 2019296.60.000.00%296.6296.60
09 Jan 2019296.60.000.00%296.6296.686
08 Jan 2019296.60.000.00%296.6296.63,090
07 Jan 2019296.60.000.00%296.6296.612
04 Jan 2019296.60.000.00%296.6296.63,790
03 Jan 2019296.60.000.00%296.6296.6410
02 Jan 2019296.60.000.00%296.6296.618
31 Dec 2018296.60.000.00%296.6296.60
28 Dec 2018296.60.000.00%296.6296.60
27 Dec 2018296.60.000.00%296.6296.60
24 Dec 2018296.60.000.00%296.6296.60
21 Dec 2018296.60.000.00%296.6296.60
Download more Regeneron Pharm Historical Data

Regeneron Pharm (0R2M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R2M
Regeneron ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:41:59