Share Name Share Symbol Market Type Share ISIN Share Description
Regala Invest A LSE:0QRM London Ordinary Share BG1100036133 REGALA INVEST AD ORDINARY SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.60 BGN0.00 BGN0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Regala Invest A (0QRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20182.60.000.00%2.62.60
17 Aug 20182.60.000.00%2.62.60
16 Aug 20182.60.000.00%2.62.60
15 Aug 20182.60.000.00%2.62.60
14 Aug 20182.60.000.00%2.62.60
13 Aug 20182.60.000.00%2.62.60
10 Aug 20182.60.000.00%2.62.60
09 Aug 20182.60.000.00%2.62.60
08 Aug 20182.60.000.00%2.62.60
07 Aug 20182.60.000.00%2.62.60
06 Aug 20182.60.000.00%2.62.60
03 Aug 20182.60.000.00%2.62.60
02 Aug 20182.60.000.00%2.62.60
01 Aug 20182.60.000.00%2.62.60
31 Jul 20182.60.000.00%2.62.60
30 Jul 20182.60.000.00%2.62.60
27 Jul 20182.60.000.00%2.62.60
26 Jul 20182.60.000.00%2.62.60
25 Jul 20182.60.000.00%2.62.60
24 Jul 20182.60.000.00%2.62.60
23 Jul 20182.60.000.00%2.62.60
Download more Regala Invest A Historical Data

Regala Invest A (0QRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.62.62.62.60001k1k1k0-
6 Months2.62.62.62.60001k1k1k0-
1 Year2.62.62.62.60001k1k1k0-
3 Years2.62.62.62.60001k1k1k0-
5 Years2.62.62.62.60001k1k1k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 15:43:26