Share Name Share Symbol Market Type Share ISIN Share Description
Reg Reit Zdp LSE:RGLZ London Ordinary Share GB00BH4TCL65 ZDP SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.50p 127.00p 132.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reg Reit Zdp (RGLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018129.50.000.00%129.5129.522,500
15 Jun 2018129.50.000.00%129.5129.535,000
14 Jun 2018129.50.000.00%129.5129.55,398
13 Jun 2018129.50.000.00%129.5129.510,249
12 Jun 2018129.50.000.00%129.5129.50
11 Jun 2018129.50.000.00%129.5129.50
08 Jun 2018129.50.000.00%129.5129.511,500
07 Jun 2018129.50.000.00%129.5129.50
06 Jun 2018129.50.000.00%128.5129.50
05 Jun 2018129.50.000.00%129.5129.52,000
04 Jun 2018129.50.000.00%129.5129.50
01 Jun 2018129.50.000.00%129.5129.50
31 May 2018129.50.000.00%129.5129.52,000
30 May 2018129.50.000.00%129.5129.50
29 May 2018129.50.000.00%129.5129.513,000
25 May 2018129.50.000.00%129.5129.50
24 May 2018129.50.000.00%129.5129.50
23 May 2018129.50.000.00%129.5129.50
22 May 2018129.50.000.00%129.5129.50
21 May 2018129.50.000.00%129.5129.524,906
Download more Reg Reit Zdp Historical Data

Reg Reit Zdp (RGLZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.5129.5129.5129.50005k35k18k0-
1 Month129.5129.5129.5129.50002k35k13k0-
3 Months128.5129.5127.5128.971573360k16k10.78%
6 Months128.5129.5127.5128.7158384271k18k10.78%
1 Year124129.5123.625127.8655190271k15k5.54.44%
3 Years124129.5123.625126.6348190511k18k5.54.44%
5 Years124129.5123.625126.6348190511k18k5.54.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 06:25:25