Share Name Share Symbol Market Type Share ISIN Share Description
Reg Reit Zdp LSE:RGLZ London Ordinary Share GB00BH4TCL65 ZDP SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 128.00p 132.00p 130.00p 130.00p 130.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reg Reit Zdp (RGLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181300.000.00%130130.53,500
13 Nov 20181300.000.00%130130.50
12 Nov 2018130+0.50+0.39%129.513025,296
09 Nov 2018129.50.000.00%129.5129.520,060
08 Nov 2018129.50.000.00%129.5129.514,435
07 Nov 2018129.50.000.00%129.5129.515,000
06 Nov 2018129.50.000.00%129.5129.54,000
05 Nov 2018129.50.000.00%129.5129.50
02 Nov 2018129.50.000.00%129.5129.50
01 Nov 2018129.50.000.00%129.5129.50
31 Oct 2018129.50.000.00%129.5129.50
30 Oct 2018129.5+0.50+0.39%129.5129.50
29 Oct 20181290.000.00%129129.50
26 Oct 2018129-0.50-0.39%129129.50
25 Oct 2018129.50.000.00%129.5129.529,052
24 Oct 2018129.5-1.50-1.15%129.513135,091
23 Oct 20181310.000.00%129.51310
22 Oct 20181310.000.00%129.51310
19 Oct 20181310.000.00%1311310
18 Oct 20181310.000.00%129.513120,000
17 Oct 20181310.000.00%129.513110,743
16 Oct 20181310.000.00%129.5131899
15 Oct 20181310.000.00%129.513112,892
Download more Reg Reit Zdp Historical Data

Reg Reit Zdp (RGLZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.5130.5129.5129.72754k25k16k0.50.39%
1 Month131131129.5129.76684k35k18k-1-0.76%
3 Months130.5131129.5130.412222850k15k-0.5-0.38%
6 Months129.5131128.5130.111122852k14k0.50.39%
1 Year127.25131127.25129.2222190271k16k2.752.16%
3 Years124131123.625127.3302190511k17k64.84%
5 Years124131123.625127.3302190511k17k64.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 23:19:12