Share Name Share Symbol Market Type Share ISIN Share Description
Reg Reit Zdp LSE:RGLZ London Ordinary Share GB00BH4TCL65 ZDP SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.00p 127.00p 131.00p 129.00p 129.00p 129.00p 5,664 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reg Reit Zdp (RGLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181290.000.00%128.51295,664
17 Jan 20181290.000.00%128.51290
16 Jan 20181290.000.00%128.51290
15 Jan 20181290.000.00%128.51290
12 Jan 20181290.000.00%128.512912,128
11 Jan 20181290.000.00%12812915,098
10 Jan 20181290.000.00%128.51290
09 Jan 20181290.000.00%128.51290
08 Jan 20181290.000.00%128.51293,000
05 Jan 20181290.000.00%128.51292,320
04 Jan 20181290.000.00%128.51299,300
03 Jan 20181290.000.00%128.51290
02 Jan 2018129+0.50+0.39%128.51297,000
29 Dec 2017128.50.000.00%127.75128.50
28 Dec 2017128.50.000.00%127.75128.55,500
27 Dec 2017128.50.000.00%127.75128.533,998
22 Dec 2017128.50.000.00%127.75128.522,494
21 Dec 2017128.50.000.00%127.75128.5384
20 Dec 2017128.50.000.00%127.75128.50
19 Dec 2017128.50.000.00%127.75128.53,825
Download more Reg Reit Zdp Historical Data

Reg Reit Zdp (RGLZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129129128129.0000015k5k0-
1 Month128.5129127.75128.7196034k7k0.50.39%
3 Months127.25129127128.4178039k5k1.751.38%
6 Months125.25129125127.0684062k5k3.752.99%
1 Year124129123.625125.28600511k9k54.03%
3 Years124129123.625125.28600511k9k54.03%
5 Years124129123.625125.28600511k9k54.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 01:43:53