Share Name Share Symbol Market Type Share ISIN Share Description
Reg Reit Zdp LSE:RGLZ London Ordinary Share GB00BH4TCL65 ZDP SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.00p 126.00p 130.00p 128.00p 128.00p 128.00p 190 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reg Reit Zdp (RGLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171280.000.00%127.751280
21 Nov 20171280.000.00%127.751280
20 Nov 2017128+0.75+0.59%127.251280
17 Nov 2017127.250.000.00%127.25127.751,686
16 Nov 2017127.250.000.00%127.25127.750
15 Nov 2017127.250.000.00%127.25127.515,500
14 Nov 2017127.250.000.00%127.25127.50
13 Nov 2017127.250.000.00%127.25127.50
10 Nov 2017127.250.000.00%127.25127.50
09 Nov 2017127.250.000.00%127.25127.511,212
08 Nov 2017127.250.000.00%127127.250
07 Nov 2017127.250.000.00%127.25127.50
06 Nov 2017127.250.000.00%127.25127.50
03 Nov 2017127.250.000.00%127.25127.50
02 Nov 2017127.250.000.00%127127.250
01 Nov 2017127.250.000.00%127127.25450
31 Oct 2017127.250.000.00%127127.258,000
30 Oct 2017127.250.000.00%127127.250
27 Oct 2017127.250.000.00%127127.250
26 Oct 2017127.250.000.00%127127.250
25 Oct 2017127.25+0.75+0.59%126.5127.250
24 Oct 2017126.50.000.00%126.51273,000
23 Oct 2017126.50.000.00%126.512715,219
Download more Reg Reit Zdp Historical Data

Reg Reit Zdp (RGLZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.75128127.25127.250002k3370.250.20%
1 Month127.25128127127.2500016k2k0.750.59%
3 Months126128125126.3921062k5k21.59%
6 Months124128123.625125.5401062k5k43.23%
1 Year124128123.625124.79800511k9k43.23%
3 Years124128123.625124.79800511k9k43.23%
5 Years124128123.625124.79800511k9k43.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 09:42:35