Share Name Share Symbol Market Type Share ISIN Share Description
Reg Reit Zdp LSE:RGLZ London Ordinary Share GB00BH4TCL65 ZDP SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.00p 125.00p 127.00p 126.50p 126.00p 126.00p 0 14:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reg Reit Zdp (RGLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171260.000.00%1261270
17 Aug 20171260.000.00%1261270
16 Aug 20171260.000.00%1261278,250
15 Aug 20171260.000.00%1261270
14 Aug 20171260.000.00%12612717,995
11 Aug 20171260.000.00%1261270
10 Aug 20171260.000.00%1261272,180
09 Aug 20171260.000.00%12612711,178
08 Aug 20171260.000.00%1261270
07 Aug 20171260.000.00%1261270
04 Aug 20171260.000.00%1261270
03 Aug 20171260.000.00%125.499991270
02 Aug 20171260.000.00%12612725,000
01 Aug 2017126+0.25+0.20%125.7499912716,000
31 Jul 2017125.74999-0.25-0.20%125.74999127.50
28 Jul 2017126+0.13+0.10%1261270
27 Jul 2017125.87499+0.13+0.10%125.749991270
26 Jul 2017125.74999+0.50+0.40%125.25126.1250
25 Jul 2017125.25+0.25+0.20%125125.499990
24 Jul 20171250.000.00%125125.749990
21 Jul 20171250.000.00%125125.749991,600
20 Jul 20171250.000.00%125125.874990
19 Jul 2017125+0.50+0.40%124125.749990
Download more Reg Reit Zdp Historical Data

Reg Reit Zdp (RGLZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126127126126.0000018k5k0-
1 Month125127.5125125.9805025k4k10.80%
3 Months124127.5123.625124.5859035k5k21.61%
6 Months124127.5123.625124.34360511k12k21.61%
1 Year124127.5123.625124.34360511k12k21.61%
3 Years124127.5123.625124.34360511k12k21.61%
5 Years124127.5123.625124.34360511k12k21.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 01:53:11