Share Name Share Symbol Market Type Share ISIN Share Description
Reg Reit Zdp LSE:RGLZ London Ordinary Share GB00BH4TCL65 ZDP SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.38% 130.50p 130.00p 131.00p 131.00p 130.00p 131.00p 0 14:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reg Reit Zdp (RGLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018130.5-0.50-0.38%129.51310
17 Sep 20181310.000.00%129.513131,214
14 Sep 20181310.000.00%129.51313,937
13 Sep 20181310.000.00%129.51310
12 Sep 20181310.000.00%129.51310
11 Sep 20181310.000.00%129.51310
10 Sep 20181310.000.00%129.51310
07 Sep 20181310.000.00%129.5131228
06 Sep 20181310.000.00%129.51310
05 Sep 20181310.000.00%129.51310
04 Sep 2018131+0.50+0.38%129.51312,000
03 Sep 2018130.50.000.00%130130.52,000
31 Aug 2018130.50.000.00%129.5130.50
30 Aug 2018130.50.000.00%129.5130.55,600
29 Aug 2018130.50.000.00%129.5130.50
28 Aug 2018130.50.000.00%129.5130.53,049
24 Aug 2018130.50.000.00%129.5130.516,000
23 Aug 2018130.50.000.00%129.5130.53,500
22 Aug 2018130.50.000.00%129.5130.54,000
21 Aug 2018130.50.000.00%129.5130.50
20 Aug 2018130.50.000.00%129.5130.51,535
Download more Reg Reit Zdp Historical Data

Reg Reit Zdp (RGLZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131131129.5131.00004k31k18k-0.5-0.38%
1 Month130.5131129.5130.761322831k7k0-
3 Months130131128.5130.219322833k10k0.50.38%
6 Months128.5131127.5129.1918228271k18k21.56%
1 Year126.25131125128.7393190271k15k4.253.37%
3 Years124131123.625127.0273190511k17k6.55.24%
5 Years124131123.625127.0273190511k17k6.55.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 03:28:21