Share Name Share Symbol Market Type Share ISIN Share Description
Reg Reit Zdp LSE:RGLZ London Ordinary Share GB00BH4TCL65 ZDP SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.25p 125.50p 127.00p 126.25p 126.25p 126.25p 5,826 07:31:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reg Reit Zdp (RGLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017126.250.000.00%126.25127.5778
15 Sep 2017126.250.000.00%126.25127.521,900
14 Sep 2017126.250.000.00%126.25127.514,000
13 Sep 2017126.250.000.00%126.25127.50
12 Sep 2017126.250.000.00%126.25127.513,500
11 Sep 2017126.25+0.25+0.20%12612718,998
08 Sep 20171260.000.00%1261271,500
07 Sep 20171260.000.00%1261271,000
06 Sep 20171260.000.00%1261279,000
05 Sep 20171260.000.00%1261270
04 Sep 20171260.000.00%1261270
01 Sep 20171260.000.00%1261279,448
31 Aug 20171260.000.00%1261270
30 Aug 20171260.000.00%12612722,494
29 Aug 20171260.000.00%1261270
25 Aug 20171260.000.00%1261270
24 Aug 20171260.000.00%1261270
23 Aug 20171260.000.00%12612716,000
22 Aug 20171260.000.00%1261278,265
21 Aug 20171260.000.00%1261276,600
Download more Reg Reit Zdp Historical Data

Reg Reit Zdp (RGLZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.25127.5126.25126.2500022k10k0-
1 Month126127.5126126.1263022k7k0.250.20%
3 Months124127.5123.625125.3837035k6k2.251.81%
6 Months124127.5123.625124.53500511k11k2.251.81%
1 Year124127.5123.625124.53500511k11k2.251.81%
3 Years124127.5123.625124.53500511k11k2.251.81%
5 Years124127.5123.625124.53500511k11k2.251.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 20:35:36