Share Name Share Symbol Market Type Share ISIN Share Description
Reefton Mining LSE:RTM London Ordinary Share AU000000RTM2 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.68p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

Reefton Mining (RTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201848.6799960.000.00%48.67999648.6799960
21 Feb 201848.6799960.000.00%48.67999648.6799960
20 Feb 201848.6799960.000.00%48.67999648.6799960
19 Feb 201848.6799960.000.00%48.67999648.6799960
16 Feb 201848.6799960.000.00%48.67999648.6799960
15 Feb 201848.6799960.000.00%48.67999648.6799960
14 Feb 201848.6799960.000.00%48.67999648.6799960
13 Feb 201848.6799960.000.00%48.67999648.6799960
12 Feb 201848.6799960.000.00%48.67999648.6799960
09 Feb 201848.6799960.000.00%48.67999648.6799960
08 Feb 201848.6799960.000.00%48.67999648.6799960
07 Feb 201848.6799960.000.00%48.67999648.6799960
06 Feb 201848.6799960.000.00%48.67999648.6799960
05 Feb 201848.6799960.000.00%48.67999648.6799960
02 Feb 201848.6799960.000.00%48.67999648.6799960
01 Feb 201848.6799960.000.00%48.67999648.6799960
31 Jan 201848.6799960.000.00%48.67999648.6799960
30 Jan 201848.6799960.000.00%48.67999648.6799960
29 Jan 201848.6799960.000.00%48.67999648.6799960
26 Jan 201848.6799960.000.00%48.67999648.6799960
25 Jan 201848.6799960.000.00%48.67999648.6799960
24 Jan 201848.6799960.000.00%48.67999648.6799960
23 Jan 201848.6799960.000.00%48.67999648.6799960
Download more Reefton Mining Historical Data

Reefton Mining (RTM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180223 16:47:08