ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RDW Redrow Plc

665.50
-3.00 (-0.45%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Redrow Plc LSE:RDW London Ordinary Share GB00BG11K365 ORD 10.5P
  Price Change % Change Share Price Bid Price Offer Price
  -3.00 -0.45% 665.50 668.00 671.00
High Price Low Price Open Price Shares Traded Last Trade
674.00 665.00 665.00 6,452,416 16:35:14
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contractor-oth Residentl 2.13B 298M 0.9009 7.42 2.21B

Redrow (RDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024665.50-3.00-0.45%665.00674.006,335,281
27 Mar 2024668.504.500.68%659.50670.506,719,357
26 Mar 2024664.008.501.30%652.00665.506,028,473
25 Mar 2024655.50-7.50-1.13%652.50679.001,201,309
22 Mar 2024663.00-4.00-0.60%658.50675.00969,191
21 Mar 2024667.0014.002.14%656.00669.002,311,351
20 Mar 2024653.006.501.01%649.00660.002,212,521
19 Mar 2024646.50-13.00-1.97%645.50673.002,051,970
18 Mar 2024659.505.000.76%655.50668.50454,646
15 Mar 2024654.50-8.50-1.28%654.50679.003,559,938
14 Mar 2024663.00-0.50-0.08%662.00675.003,970,472
13 Mar 2024663.500.500.08%659.50670.00370,577
12 Mar 2024663.00-4.00-0.60%655.00670.001,138,889
11 Mar 2024667.005.000.76%657.50672.002,265,284
08 Mar 2024662.00-4.50-0.68%652.00670.003,573,529
07 Mar 2024666.5011.001.68%657.00668.501,760,319
06 Mar 2024655.500.500.08%652.50671.001,105,179
05 Mar 2024655.00-7.00-1.06%647.00660.004,184,193
04 Mar 2024662.00-1.50-0.23%648.00662.506,032,267
01 Mar 2024663.5023.003.59%630.00665.006,120,801
29 Feb 2024640.507.501.18%636.00650.0010,495,076
Download more Redrow Plc Historical Data

Redrow Plc (RDW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week656.00679.00652.00665.513,445,9369.501.45%
1 Month648.00679.00630.00658.293,326,26717.502.70%
3 Months602.00700.00570.50663.023,563,91963.5010.55%
6 Months505.00700.00451.60643.362,022,153160.5031.78%
1 Year454.40700.00424.40613.031,267,793211.1046.46%
3 Years636.50743.60367.40584.311,000,78629.004.56%
5 Years614.00850.00293.00568.491,186,06951.508.39%

Your Recent History

Delayed Upgrade Clock