We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Redrow Plc | LSE:RDW | London | Ordinary Share | GB00BG11K365 | ORD 10.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.00 | -0.45% | 665.50 | 668.00 | 671.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
674.00 | 665.00 | 665.00 | 6,452,416 | 16:35:14 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gen Contractor-oth Residentl | 2.13B | 298M | 0.9009 | 7.42 | 2.21B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 665.50 | -3.00 | -0.45% | 665.00 | 674.00 | 6,335,281 |
27 Mar 2024 | 668.50 | 4.50 | 0.68% | 659.50 | 670.50 | 6,719,357 |
26 Mar 2024 | 664.00 | 8.50 | 1.30% | 652.00 | 665.50 | 6,028,473 |
25 Mar 2024 | 655.50 | -7.50 | -1.13% | 652.50 | 679.00 | 1,201,309 |
22 Mar 2024 | 663.00 | -4.00 | -0.60% | 658.50 | 675.00 | 969,191 |
21 Mar 2024 | 667.00 | 14.00 | 2.14% | 656.00 | 669.00 | 2,311,351 |
20 Mar 2024 | 653.00 | 6.50 | 1.01% | 649.00 | 660.00 | 2,212,521 |
19 Mar 2024 | 646.50 | -13.00 | -1.97% | 645.50 | 673.00 | 2,051,970 |
18 Mar 2024 | 659.50 | 5.00 | 0.76% | 655.50 | 668.50 | 454,646 |
15 Mar 2024 | 654.50 | -8.50 | -1.28% | 654.50 | 679.00 | 3,559,938 |
14 Mar 2024 | 663.00 | -0.50 | -0.08% | 662.00 | 675.00 | 3,970,472 |
13 Mar 2024 | 663.50 | 0.50 | 0.08% | 659.50 | 670.00 | 370,577 |
12 Mar 2024 | 663.00 | -4.00 | -0.60% | 655.00 | 670.00 | 1,138,889 |
11 Mar 2024 | 667.00 | 5.00 | 0.76% | 657.50 | 672.00 | 2,265,284 |
08 Mar 2024 | 662.00 | -4.50 | -0.68% | 652.00 | 670.00 | 3,573,529 |
07 Mar 2024 | 666.50 | 11.00 | 1.68% | 657.00 | 668.50 | 1,760,319 |
06 Mar 2024 | 655.50 | 0.50 | 0.08% | 652.50 | 671.00 | 1,105,179 |
05 Mar 2024 | 655.00 | -7.00 | -1.06% | 647.00 | 660.00 | 4,184,193 |
04 Mar 2024 | 662.00 | -1.50 | -0.23% | 648.00 | 662.50 | 6,032,267 |
01 Mar 2024 | 663.50 | 23.00 | 3.59% | 630.00 | 665.00 | 6,120,801 |
29 Feb 2024 | 640.50 | 7.50 | 1.18% | 636.00 | 650.00 | 10,495,076 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 656.00 | 679.00 | 652.00 | 665.51 | 3,445,936 | 9.50 | 1.45% |
1 Month | 648.00 | 679.00 | 630.00 | 658.29 | 3,326,267 | 17.50 | 2.70% |
3 Months | 602.00 | 700.00 | 570.50 | 663.02 | 3,563,919 | 63.50 | 10.55% |
6 Months | 505.00 | 700.00 | 451.60 | 643.36 | 2,022,153 | 160.50 | 31.78% |
1 Year | 454.40 | 700.00 | 424.40 | 613.03 | 1,267,793 | 211.10 | 46.46% |
3 Years | 636.50 | 743.60 | 367.40 | 584.31 | 1,000,786 | 29.00 | 4.56% |
5 Years | 614.00 | 850.00 | 293.00 | 568.49 | 1,186,069 | 51.50 | 8.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions