Share Name Share Symbol Market Type Share ISIN Share Description
Reditus Sgps Or LSE:0OA3 London Ordinary Share PTRED0AP0010 REDITUS SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.001 € -0.77% 0.129 € 0.00 € 0.00 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reditus Sgps Or (0OA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.1289999-0.001-0.77%0.12899990.12899990
15 Jan 20180.12999990.000.00%0.12999990.12999990
12 Jan 20180.12999990.000.00%0.12999990.12999990
11 Jan 20180.1299999-0.02-13.33%0.12999990.12999990
10 Jan 20180.150.000.00%0.150.150
09 Jan 20180.15+0.007+4.90%0.150.150
08 Jan 20180.1430.000.00%0.1430.1430
05 Jan 20180.143+0.0230001+19.17%0.1430.1430
04 Jan 20180.11999990.000.00%0.11999990.11999990
03 Jan 20180.11999990.000.00%0.11999990.11999990
02 Jan 20180.11999990.000.00%0.11999990.11999990
29 Dec 20170.11999990.000.00%0.11999990.11999990
28 Dec 20170.11999990.000.00%0.11999990.11999990
27 Dec 20170.11999990.000.00%0.11999990.11999990
22 Dec 20170.11999990.000.00%0.11999990.11999990
21 Dec 20170.1199999-0.01-7.69%0.11999990.11999990
20 Dec 20170.12999990.000.00%0.12999990.12999990
19 Dec 20170.12999990.000.00%0.12999990.12999990
18 Dec 20170.12999990.000.00%0.12999990.12999990
Download more Reditus Sgps Or Historical Data

Reditus Sgps Or (0OA3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.150.130.0000000-0.021-14.00%
1 Month0.130.150.120.0000000-0.001-0.77%
3 Months0.130.150.120.0000000-0.001-0.77%
6 Months0.130.150.120.0000000-0.001-0.77%
1 Year0.130.150.120.0000000-0.001-0.77%
3 Years0.130.150.120.0000000-0.001-0.77%
5 Years0.130.150.120.0000000-0.001-0.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 05:25:09