Share Name Share Symbol Market Type Share ISIN Share Description
Reditus Sgps Or LSE:0OA3 London Ordinary Share PTRED0AP0010 REDITUS SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.108 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Reditus Sgps Or (0OA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.1080.000.00%0.1080.1080
21 May 20180.1080.000.00%0.1080.1080
18 May 20180.1080.000.00%0.1080.1080
17 May 20180.1080.000.00%0.1080.1080
16 May 20180.108-0.007-6.09%0.1080.1080
15 May 20180.1150.000.00%0.1150.1150
14 May 20180.1150.000.00%0.1150.1150
11 May 20180.1150.000.00%0.1150.1150
10 May 20180.1150.000.00%0.1150.1150
09 May 20180.115+0.005+4.55%0.1150.1150
08 May 20180.110.000.00%0.110.110
04 May 20180.11+0.002+1.85%0.110.110
03 May 20180.108-0.002-1.82%0.1080.1080
02 May 20180.110.000.00%0.110.110
01 May 20180.110.000.00%0.110.110
30 Apr 20180.110.000.00%0.110.110
27 Apr 20180.11-0.01-8.33%0.110.110
26 Apr 20180.120.000.00%0.120.120
25 Apr 20180.120.000.00%0.120.120
24 Apr 20180.120.000.00%0.120.120
23 Apr 20180.120.000.00%0.120.120
Download more Reditus Sgps Or Historical Data

Reditus Sgps Or (0OA3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 16:46:48