Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Redhall Group Plc LSE:RHL London Ordinary Share GB0001112035 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.60 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 37.8 -4.1 -1.2 - 5

Redhall (RHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20211.600.000.0%1.601.600.00
08 Apr 20211.600.000.0%1.601.600.00
07 Apr 20211.600.000.0%1.601.600.00
06 Apr 20211.600.000.0%1.601.600.00
01 Apr 20211.600.000.0%1.601.600.00
31 Mar 20211.600.000.0%1.601.600.00
30 Mar 20211.600.000.0%1.601.600.00
29 Mar 20211.600.000.0%1.601.600.00
26 Mar 20211.600.000.0%1.601.600.00
25 Mar 20211.600.000.0%1.601.600.00
24 Mar 20211.600.000.0%1.601.600.00
23 Mar 20211.600.000.0%1.601.600.00
22 Mar 20211.600.000.0%1.601.600.00
19 Mar 20211.600.000.0%1.601.600.00
18 Mar 20211.600.000.0%1.601.600.00
17 Mar 20211.600.000.0%1.601.600.00
16 Mar 20211.600.000.0%1.601.600.00
15 Mar 20211.600.000.0%1.601.600.00
12 Mar 20211.600.000.0%1.601.600.00
11 Mar 20211.600.000.0%1.601.600.00
Download more Redhall Group Plc Historical Data

Redhall Group Plc (RHL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years7.6259.500.752.81441,872-6.03-79.02%
5 Years6.7512.750.756.66440,326-5.15-76.3%
ADVFN Advertorial
Your Recent History
LSE
RHL
Redhall
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 06:50:41