Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Redhall Group LSE:RHL London Ordinary Share GB0001112035 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.45p 4.00p 4.90p 4.45p 4.45p 4.45p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 38.9 -1.2 -0.6 - 14.81

Redhall (RHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20184.450.000.00%4.454.50
19 Nov 20184.450.000.00%4.454.7554,858
16 Nov 20184.450.000.00%4.414.728,000
15 Nov 20184.45+0.35+8.54%44.45900,000
14 Nov 20184.10.000.00%44.13,020,000
13 Nov 20184.1-0.15-3.53%3.954.3550,560
12 Nov 20184.25-0.10-2.30%4.05999994.4157,251
09 Nov 20184.35+0.15+3.57%4.24.560,000
08 Nov 20184.20.000.00%4.24.526,400
07 Nov 20184.20.000.00%4.05999994.4140,000
06 Nov 20184.20.000.00%3.954.22,000
05 Nov 20184.20.000.00%3.954.22,153
02 Nov 20184.20.000.00%4.24.519,528
01 Nov 20184.20.000.00%4.24.551,000
31 Oct 20184.20.000.00%4.24.5662
30 Oct 20184.2-0.05-1.18%4.24.2522,857
29 Oct 20184.250.000.00%3.954.250
26 Oct 20184.250.000.00%3.954.255,000
25 Oct 20184.25-0.30-6.59%4.254.55189,000
24 Oct 20184.550.000.00%3.954.5550,000
23 Oct 20184.550.000.00%3.954.5524,422
22 Oct 20184.550.000.00%3.954.550
Download more Redhall Group Historical Data

Redhall Group (RHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.14.7544.185928k3M1M0.358.54%
1 Month4.554.753.954.19516623M254k-0.1-2.20%
3 Months6.57.753.54.52836623M197k-2.05-31.54%
6 Months9.1259.3753.55.7852103M152k-4.675-51.23%
1 Year7.259.6253.57.2267106M252k-2.8-38.62%
3 Years6.62512.753.58.24121020M359k-2.175-32.83%
5 Years52643.510.01901020M292k-47.55-91.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 11:42:40