Share Name Share Symbol Market Type Share ISIN Share Description
Redhall Group LSE:RHL London Ordinary Share GB0001112035 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 6.50p 7.00p 6.75p 6.75p 6.75p 670 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 38.9 -1.2 -0.6 - 22.47

Redhall (RHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20186.750.000.00%6.757.25670
17 Sep 20186.750.000.00%6.756.7580,800
14 Sep 20186.750.000.00%6.7570
13 Sep 20186.750.000.00%6.757.12526,046
12 Sep 20186.750.000.00%6.62570
11 Sep 20186.750.000.00%6.757.12515,000
10 Sep 20186.750.000.00%6.7570
07 Sep 20186.75-0.13-1.82%6.757.757,732
06 Sep 20186.8750.000.00%6.87572,400
05 Sep 20186.875+0.13+1.85%6.757174,762
04 Sep 20186.75+0.13+1.89%6.625750,000
03 Sep 20186.625+0.13+1.92%6.57120,886
31 Aug 20186.50.000.00%6.57.1250
30 Aug 20186.50.000.00%6.572,428
29 Aug 20186.50.000.00%6.570
28 Aug 20186.50.000.00%6.5710
24 Aug 20186.50.000.00%6.577,396
23 Aug 20186.50.000.00%6.5721,813
22 Aug 20186.50.000.00%6.57.1252,500
21 Aug 20186.50.000.00%6.3757161,178
20 Aug 20186.50.000.00%6.57101,079
Download more Redhall Group Historical Data

Redhall Group (RHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.757.1256.756.750015k81k41k0-
1 Month6.57.756.3756.687910175k48k0.253.85%
3 Months7.758.55.756.723510720k95k-1-12.90%
6 Months7.6259.55.757.6425103M136k-0.875-11.48%
1 Year9.59.6255.757.7551107M326k-2.75-28.95%
3 Years6.2512.755.258.18391020M384k0.58.00%
5 Years46.5645.2510.43831020M284k-39.75-85.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 02:55:21