Share Name Share Symbol Market Type Share ISIN Share Description
Redhall Group LSE:RHL London Ordinary Share GB0001112035 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.375p 9.25p 9.50p 9.375p 9.375p 9.375p 22,124 07:51:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 43.8 -1.1 -0.8 - 31.21

Redhall (RHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20179.3750.000.00%9.3759.375446,296
15 Aug 20179.3750.000.00%9.3759.3758,030
14 Aug 20179.3750.000.00%9.3759.37540,000
11 Aug 20179.375+0.13+1.35%9.259.5768,903
10 Aug 20179.25+0.13+1.37%9.1259.25213,553
09 Aug 20179.125-0.38-3.95%9.1259.51,860,798
08 Aug 20179.50.000.00%9.59.594,177
07 Aug 20179.50.000.00%9.59.538,244
04 Aug 20179.50.000.00%9.59.5363,342
03 Aug 20179.50.000.00%9.59.516,506
02 Aug 20179.50.000.00%9.59.58,972
01 Aug 20179.50.000.00%9.59.535,215
31 Jul 20179.50.000.00%9.59.542,352
28 Jul 20179.50.000.00%9.59.5223,895
27 Jul 20179.50.000.00%9.59.534,267
26 Jul 20179.50.000.00%9.59.56,642
25 Jul 20179.50.000.00%9.59.5650,000
24 Jul 20179.50.000.00%9.59.527,813
21 Jul 20179.50.000.00%9.59.584,200
20 Jul 20179.5-0.13-1.30%9.59.62544,807
19 Jul 20179.6250.000.00%9.6259.62555,771
18 Jul 20179.6250.000.00%9.6259.62515,962
17 Jul 20179.6250.000.00%9.6259.625152,000
Download more Redhall Group Historical Data

Redhall Group (RHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.1259.59.1259.35698k769k295k0.252.74%
1 Month9.6259.6259.1259.31857k2M250k-0.25-2.60%
3 Months10.62511.8758.8759.864502M260k-1.25-11.76%
6 Months10.7511.8758.87510.043807M290k-1.375-12.79%
1 Year6.12512.756.1259.0757020M508k3.2553.06%
3 Years18185.258.4531020M294k-8.625-47.92%
5 Years86.586.55.2513.7371020M204k-77.125-89.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 13:54:10