Share Name Share Symbol Market Type Share ISIN Share Description
Redhall Group LSE:RHL London Ordinary Share GB0001112035 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 6.75p 7.25p 7.00p 7.00p 7.00p 55,911 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 38.9 -1.2 -0.6 - 23.30

Redhall (RHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201870.000.00%77.555,911
18 Jul 201870.000.00%77.250
17 Jul 201870.000.00%77.515,000
16 Jul 20187+0.13+1.82%6.8757.255,000
13 Jul 20186.8750.000.00%6.8757.5473,217
12 Jul 20186.8750.000.00%6.8757.526,497
11 Jul 20186.8750.000.00%6.8757.514,214
10 Jul 20186.875-0.50-6.78%6.758352,236
09 Jul 20187.375-0.38-4.84%7.3758.25569,000
06 Jul 20187.750.000.00%7.758.250
05 Jul 20187.750.000.00%7.758.2531,880
04 Jul 20187.750.000.00%7.758.251,676
03 Jul 20187.750.000.00%7.758.50
02 Jul 20187.750.000.00%7.758.256,619
29 Jun 20187.750.000.00%7.758.50
28 Jun 20187.750.000.00%7.758.510,000
27 Jun 20187.750.000.00%7.758.5105,000
26 Jun 20187.750.000.00%7.758.50
25 Jun 20187.75-0.50-6.06%7.758.25440,286
22 Jun 20188.250.000.00%8.258.5109,646
21 Jun 20188.250.000.00%8.258.250
20 Jun 20188.250.000.00%8.258.52,138
Download more Redhall Group Historical Data

Redhall Group (RHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8757.56.8756.87985k473k130k0.1251.82%
1 Month8.258.56.757.31882k569k154k-1.25-15.15%
3 Months7.6259.56.758.27283321M148k-0.625-8.20%
6 Months8.259.56.757.8060116M276k-1.25-15.15%
1 Year9.6259.756.58.0627117M362k-2.625-27.27%
3 Years10.7512.755.258.11951120M408k-3.75-34.88%
5 Years42.5645.2510.75921120M283k-35.5-83.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 05:10:04