Share Name Share Symbol Market Type Share ISIN Share Description
Redhall Group LSE:RHL London Ordinary Share GB0001112035 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.125p 8.75p 9.50p 9.125p 9.125p 9.125p 6,000 07:46:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 38.9 -1.2 -0.6 - 30.38

Redhall (RHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20189.1250.000.00%99.3756,000
22 May 20189.1250.000.00%8.759.12567,561
21 May 20189.1250.000.00%9.1259.4750
18 May 20189.125+0.13+1.39%8.759.12524,500
17 May 201890.000.00%8.75960,000
16 May 201890.000.00%8.759332
15 May 201890.000.00%8.75910,564
14 May 201890.000.00%8.7590
11 May 201890.000.00%8.75952,527
10 May 201890.000.00%8.759272,109
09 May 20189-0.25-2.70%8.8759.2552,632
08 May 20189.250.000.00%8.759.2515,847
04 May 20189.25+0.88+10.45%8.59.51,030,244
03 May 20188.375+0.25+3.08%7.758.375471,182
02 May 20188.125+0.75+10.17%7.58.125241,201
01 May 20187.3750.000.00%7.257.5240,231
30 Apr 20187.375-0.25-3.28%7.3757.625128,831
27 Apr 20187.6250.000.00%7.625865,573
26 Apr 20187.6250.000.00%7.6257.87550,000
25 Apr 20187.625+0.25+3.39%7.257.625185,050
24 Apr 20187.3750.000.00%7.257.3752,780,000
Download more Redhall Group Historical Data

Redhall Group (RHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.1258.759.075533268k38k0.1251.39%
1 Month7.3759.57.258.61913321M156k1.7523.73%
3 Months7.259.577.79413326M404k1.87525.86%
6 Months7.259.62577.8086116M344k1.87525.86%
1 Year10.7511.8756.58.3175117M386k-1.625-15.12%
3 Years1012.755.258.15471120M404k-0.875-8.75%
5 Years51645.2511.07231120M279k-41.875-82.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 00:40:59