Share Name Share Symbol Market Type Share ISIN Share Description
Redhall Group LSE:RHL London Ordinary Share GB0001112035 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.25p 9.75p 9.50p 9.50p 9.50p 25,404 07:50:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 43.8 -1.1 -0.8 - 31.63

Redhall (RHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20179.50.000.00%9.59.525,404
18 Sep 20179.50.000.00%9.59.5187,043
15 Sep 20179.50.000.00%9.59.54,868
14 Sep 20179.5-0.13-1.30%9.59.62538,075
13 Sep 20179.6250.000.00%9.6259.625555
12 Sep 20179.6250.000.00%9.6259.625101,722
11 Sep 20179.625+0.25+2.67%9.3759.625195,000
08 Sep 20179.3750.000.00%9.3759.375164,155
07 Sep 20179.3750.000.00%9.3759.375140,897
06 Sep 20179.3750.000.00%9.3759.3751,002,123
05 Sep 20179.3750.000.00%9.3759.3750
04 Sep 20179.3750.000.00%9.3759.37515,000
01 Sep 20179.3750.000.00%9.3759.375500
31 Aug 20179.375-0.25-2.60%9.3759.62587,105
30 Aug 20179.6250.000.00%9.6259.625402,042
29 Aug 20179.6250.000.00%9.6259.62554,075
25 Aug 20179.6250.000.00%9.6259.625100,880
24 Aug 20179.625-0.13-1.28%9.6259.75263,278
23 Aug 20179.750.000.00%9.759.75230,494
22 Aug 20179.750.000.00%9.759.75470,727
21 Aug 20179.75+0.25+2.63%9.59.752,796,197
Download more Redhall Group Historical Data

Redhall Group (RHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6259.6259.59.5385555187k66k-0.125-1.30%
1 Month9.759.759.3759.540101M182k-0.25-2.56%
3 Months10.2510.3759.1259.618403M301k-0.75-7.32%
6 Months10.37511.8758.8759.888703M245k-0.875-8.43%
1 Year8.87512.1258.1259.812207M297k0.6257.04%
3 Years16.516.55.258.4615020M303k-7-42.42%
5 Years60.575.255.2513.3877020M209k-51-84.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 03:43:35