Share Name Share Symbol Market Type Share ISIN Share Description
Redhall Group LSE:RHL London Ordinary Share GB0001112035 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.375p 7.25p 7.50p 7.375p 7.375p 7.375p 41,069 07:52:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 43.8 -1.1 -0.8 - 24.55

Redhall (RHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20177.37500040.000.00%7.37500047.375000441,069
16 Nov 20177.3750004+0.13+1.72%7.257.375000498,444
15 Nov 20177.25+0.13+1.75%7.12499957.25275,000
14 Nov 20177.1249995-0.25-3.39%7.12499957.3750004560,000
13 Nov 20177.37500040.000.00%7.37500047.375000420,000
10 Nov 20177.3750004-0.25-3.28%7.37500047.6249995487,063
09 Nov 20177.62499950.000.00%7.62499957.6249995425
08 Nov 20177.62499950.000.00%7.62499957.6249995131,703
07 Nov 20177.6249995-0.13-1.61%7.62499957.75688,811
06 Nov 20177.750.000.00%7.757.75187,332
03 Nov 20177.750.000.00%7.757.753,762,301
02 Nov 20177.750.000.00%7.757.7522,000
01 Nov 20177.750.000.00%7.757.750
31 Oct 20177.750.000.00%7.757.75212,500
30 Oct 20177.750.000.00%7.757.75600,000
27 Oct 20177.750.000.00%7.757.75930,000
26 Oct 20177.750.000.00%7.757.7529,300
25 Oct 20177.750.000.00%7.757.753,253
24 Oct 20177.750.000.00%7.757.7523,000
23 Oct 20177.750.000.00%7.757.751,569,246
20 Oct 20177.750.000.00%7.757.75363,121
19 Oct 20177.750.000.00%7.757.7525,000
18 Oct 20177.750.000.00%7.757.7539,815
Download more Redhall Group Historical Data

Redhall Group (RHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6257.6257.1257.253920k560k288k-0.25-3.28%
1 Month7.757.757.1257.672604M503k-0.375-4.84%
3 Months9.6259.6256.57.921607M496k-2.25-23.38%
6 Months10.7511.8756.58.724407M395k-3.375-31.40%
1 Year8.62512.1256.59.306407M347k-1.25-14.49%
3 Years10.515.1255.258.3605020M336k-3.125-29.76%
5 Years6475.255.2512.4712020M228k-56.625-88.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 05:02:25