Share Name Share Symbol Market Type Share ISIN Share Description
Redhall Group LSE:RHL London Ordinary Share GB0001112035 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +3.03% 8.50p 8.00p 9.00p 8.50p 8.25p 8.25p 62,500 09:28:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 38.9 -1.2 -0.6 - 28.30

Redhall (RHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188.5+0.25+3.03%8.258.562,500
18 Jan 20188.250.000.00%8.258.250
17 Jan 20188.250.000.00%8.258.250
16 Jan 20188.250.000.00%8.258.25422,735
15 Jan 20188.25-0.50-5.71%8.258.75124,900
12 Jan 20188.750.000.00%8.758.7566,283
11 Jan 20188.750.000.00%8.758.7534,419
10 Jan 20188.75-0.25-2.78%8.75960,000
09 Jan 201890.000.00%99101,130
08 Jan 20189-0.38-4.00%99.37553,611
05 Jan 20189.375-0.13-1.32%9.3759.5221,120
04 Jan 20189.50.000.00%9.59.547,878
03 Jan 20189.50.000.00%9.59.5184,455
02 Jan 20189.5+0.13+1.33%9.3759.5266,853
29 Dec 20179.3750.000.00%9.3759.375707
28 Dec 20179.375+0.13+1.35%9.259.375125,000
27 Dec 20179.25+0.25+2.78%99.2529,099
22 Dec 20179+0.13+1.41%8.8759518,415
21 Dec 20178.875+0.13+1.43%8.6258.875521,500
Download more Redhall Group Historical Data

Redhall Group (RHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.758.258.30400423k123k-0.25-2.86%
1 Month8.8759.58.258.97170518k133k-0.375-4.23%
3 Months7.759.6257.1257.798004M384k0.759.68%
6 Months9.59.756.58.205907M421k-1-10.53%
1 Year10.512.1256.59.051007M355k-2-19.05%
3 Years11.515.1255.258.2984020M351k-3-26.09%
5 Years6675.255.2511.8765020M238k-57.5-87.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 05:05:15