Share Name Share Symbol Market Type Share ISIN Share Description
Rdi Reit PLC LSE:RDI London Ordinary Share IM00B8BV8G91 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -0.46% 32.50p 31.70p 31.90p 33.40p 31.70p 33.40p 2,572,091 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 102.1 73.5 3.7 8.8 617.65

Rdi Reit (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201832.65+0.45+1.40%32.2533.151,934,823
15 Oct 201832.2+0.10+0.31%32.132.851,765,203
12 Oct 201832.1-0.90-2.73%32.132.9949,504
11 Oct 201833+0.30+0.92%32.1331,949,759
10 Oct 201832.7+0.25+0.77%32.433.51,620,984
09 Oct 201832.45+0.75+2.37%31.932.71,096,330
08 Oct 201831.7-0.15-0.47%31.431.8967,506
05 Oct 201831.85-0.15-0.47%31.8532.2999991,452,547
04 Oct 201832-0.30-0.93%3232.41,157,462
03 Oct 201832.299999-0.30-0.92%32.29999933.151,975,022
02 Oct 201832.60.000.00%32.25332,077,583
01 Oct 201832.6-0.40-1.21%32.29999933.1877,714
28 Sep 201833-0.10-0.30%32.933.154,171,782
27 Sep 201833.1+0.45+1.38%32.2533.11,549,498
26 Sep 201832.65+0.15+0.46%32.533.2999991,125,438
25 Sep 201832.5+0.30+0.93%32.1532.91,037,954
24 Sep 201832.2+0.15+0.47%31.7532.951,206,128
21 Sep 201832.049999-0.70-2.14%32.04999933.418,742,958
20 Sep 201832.75+0.45+1.39%32.432.951,629,046
19 Sep 201832.299999-0.45-1.37%31.8532.853,068,447
18 Sep 201832.75+0.25+0.77%32.2532.951,609,653
17 Sep 201832.50.000.00%32.1533.21,385,106
Download more Rdi Reit PLC Historical Data

Rdi Reit PLC (RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.4533.531.732.5827950k2M2M0.050.15%
1 Month32.8533.531.432.3493878k19M3M-0.35-1.07%
3 Months35.7535.8531.432.9666402k19M2M-3.25-9.09%
6 Months3438.131.435.1557402k21M2M-1.5-4.41%
1 Year37.7138.9931.2535.2333402k21M3M-5.21-13.82%
3 Years54.557.9531.2539.0917104k21M2M-22-40.37%
5 Years49.756131.2543.31863k44M2M-17.25-34.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181017 18:05:27