Share Name Share Symbol Market Type Share ISIN Share Description
Rdi Reit PLC LSE:RDI London Ordinary Share IM00B8BV8G91 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 33.80p 33.90p 33.90p 33.55p 33.55p 583,520 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 102.1 73.5 3.7 9.2 646.15

Rdi Reit (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018340.000.00%33.54999934490,217
20 Aug 201834+0.55+1.64%33.2534847,371
17 Aug 201833.45+0.05+0.15%32.733.5499991,592,889
16 Aug 201833.4-0.25-0.74%33.2534864,520
15 Aug 201833.65-0.25-0.74%33.233.9402,318
14 Aug 201833.9-0.05-0.15%33.6534.6586,638
13 Aug 201833.950.000.00%33.1534744,641
10 Aug 201833.95-0.50-1.45%33.4534.651,942,816
09 Aug 201834.45-0.25-0.72%34.135.45628,127
08 Aug 201834.7-0.20-0.57%34.3535.5942,671
07 Aug 201834.9+0.05+0.14%34.6534.95796,063
06 Aug 201834.85-0.30-0.85%34.635.35618,828
03 Aug 201835.15+0.40+1.15%34.635.45608,250
02 Aug 201834.75-0.35-1.00%34.634.951,021,067
01 Aug 201835.1-0.50-1.40%34.8535.61,429,734
31 Jul 201835.6+0.50+1.42%34.935.6678,768
30 Jul 201835.1+0.05+0.14%3535.85715,993
27 Jul 201835.05-0.15-0.43%34.8535.5704,232
26 Jul 201835.20.000.00%35.0535.351,107,413
25 Jul 201835.2-0.05-0.14%3535.75522,440
24 Jul 201835.25+0.25+0.71%35.135.6678,409
23 Jul 201835-0.45-1.27%34.8535.45462,633
Download more Rdi Reit PLC Historical Data

Rdi Reit PLC (RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.9534.632.733.6287402k2M859k0.050.15%
1 Month35.3535.8532.734.5112402k2M872k-1.35-3.82%
3 Months37.1538.132.735.9230402k21M2M-3.15-8.48%
6 Months34.0538.131.2535.4186402k21M2M-0.05-0.15%
1 Year38.540.0231.2535.8867402k21M2M-4.5-11.69%
3 Years5057.9531.2539.8672104k21M2M-16-32.00%
5 Years43.756131.2543.75173k44M2M-9.75-22.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180822 02:04:58