Share Name Share Symbol Market Type Share ISIN Share Description
Redefine International LSE:RDI London Ordinary Share IM00B8BV8G91 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.33p -0.89% 36.65p 36.75p 36.82p 37.75p 36.22p 37.75p 5,500,208 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 102.1 73.5 3.7 9.9 647.30

Redefine International (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201736.979999-0.42-1.12%36.537.184,653,125
22 Nov 201737.400001+0.84+2.30%36.51000237.4099992,515,914
21 Nov 201736.560001-0.22-0.60%36.04999936.7800023,870,141
20 Nov 201736.780002-0.16-0.43%36.04999936.9099994,383,666
17 Nov 201736.940002-0.23-0.62%36.537.2199972,777,955
16 Nov 201737.1699980.000.00%36.2537.3500026,982,206
15 Nov 201737.169998-0.57-1.51%36.59999837.6166992,875,945
14 Nov 201737.740001+0.33+0.88%37.16999837.7999992,107,669
13 Nov 201737.409999-0.77-2.02%37.1838.1199981,675,324
10 Nov 201738.18+0.03+0.08%37.35000238.181,312,530
09 Nov 201738.150001-0.27-0.70%37.72999938.3299982,728,420
08 Nov 201738.419998-0.08-0.21%37.5938.844,044,170
07 Nov 201738.5+0.10+0.26%37.63999938.613,097,150
06 Nov 201738.400001-0.45-1.16%38.00999838.9900014,682,504
03 Nov 201738.849998+0.82+2.16%37.36999838.9700012,605,987
02 Nov 201738.029998+0.74+1.98%37.2538.1599991,917,857
01 Nov 201737.29+0.08+0.21%36.7537.521,641,999
31 Oct 201737.209999-0.01-0.03%36.79999937.5699993,338,205
30 Oct 201737.219997+0.12+0.32%36.90999937.3899991,572,030
27 Oct 201737.1000020.000.00%36.83000137.51,372,238
26 Oct 201737.100002-0.20-0.54%36.72999937.4000012,082,582
25 Oct 201737.299999-0.45-1.19%36.93382,143,634
24 Oct 201737.75-0.09-0.24%37.56999938.022,970,433
Download more Redefine International Historical Data

Redefine International (RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.8737.7536.0536.89453M6M4M-0.22-0.60%
1 Month37.1138.9936.0537.53341M7M3M-0.46-1.24%
3 Months39.340.0236.0537.8917470k7M2M-2.65-6.74%
6 Months3940.9536.0538.5048470k7M2M-2.35-6.03%
1 Year37.3740.9535.0938.2146362k7M2M-0.72-1.93%
3 Years50.259.935.0943.8457104k13M2M-13.55-26.99%
5 Years35.256133.2545.68283k44M1M1.43.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 17:13:13