Share Name Share Symbol Market Type Share ISIN Share Description
Rdi Reit PLC LSE:RDI London Ordinary Share IM00B8BV8G91 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.27% 36.90p 36.90p 36.95p 37.25p 36.50p 36.50p 4,282,844 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 102.1 73.5 3.7 10.0 651.71

Rdi Reit (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201836.9-0.10-0.27%36.537.254,282,844
24 May 201837+0.30+0.82%36.537.55,111,876
23 May 201836.7+0.05+0.14%36.4536.92,809,386
22 May 201836.65+0.15+0.41%36.537.154,960,821
21 May 201836.5-0.30-0.82%36.1536.952,833,731
18 May 201836.8+0.20+0.55%36.5537.252,346,384
17 May 201836.6+0.25+0.69%36.3536.651,728,821
16 May 201836.35-0.25-0.68%36.3536.751,977,225
15 May 201836.6-0.35-0.95%36.537.21,343,466
14 May 201836.95-0.40-1.07%36.9537.452,306,479
11 May 201837.35+0.30+0.81%37.1537.52,058,851
10 May 201837.05+0.15+0.41%36.6537.552,711,812
09 May 201836.9+0.40+1.10%36.637.23,365,601
08 May 201836.5+0.35+0.97%36.0537.051,796,170
04 May 201836.15-0.40-1.09%36.1536.52,311,599
03 May 201836.550.000.00%36.5536.550
02 May 201836.55-0.30-0.81%36.4537.61,196,766
01 May 201836.85-0.25-0.67%36.738.1673,563
30 Apr 201837.1-0.60-1.59%37.137.853,299,724
27 Apr 201837.7+0.50+1.34%3737.751,555,931
Download more Rdi Reit PLC Historical Data

Rdi Reit PLC (RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.2537.536.1536.75282M5M4M-0.35-0.94%
1 Month37.338.136.0536.7946674k5M2M-0.4-1.07%
3 Months3438.131.2534.9707674k6M2M2.98.53%
6 Months37.7538.131.2535.0526674k17M3M-0.85-2.25%
1 Year3940.9531.2536.5507470k17M2M-2.1-5.38%
3 Years55.457.9531.2540.6526104k17M2M-18.5-33.39%
5 Years406131.2544.28223k44M2M-3.1-7.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 01:34:50