Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rdi Reit PLC LSE:RDI London Ordinary Share IM00B8BV8G91 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +0.52% 29.20p 29.20p 29.45p 29.45p 28.20p 29.45p 692,711 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 112.0 97.4 4.7 6.2 554.93

Rdi Reit (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201929.05-0.50-1.69%29.0529.75887,990
17 Jan 201929.55-0.10-0.34%28.8529.8712,343
16 Jan 201929.65+0.60+2.07%29.1529.85865,118
15 Jan 201929.05-0.15-0.51%29.0530.3770,473
14 Jan 201929.2-0.80-2.67%29.1529.81,649,469
11 Jan 201930+0.50+1.69%29.55303,814,297
10 Jan 201929.5-0.20-0.67%29.2530.4936,940
09 Jan 201929.7+0.35+1.19%29.630.21,230,119
08 Jan 201929.35+0.55+1.91%28.7529.65,122,113
07 Jan 201928.8-0.20-0.69%28.329.051,113,940
04 Jan 201929+0.70+2.47%28.429709,284
03 Jan 201928.3-0.45-1.57%2828.7953,008
02 Jan 201928.75+0.10+0.35%27.7528.75963,108
31 Dec 201828.65+0.25+0.88%28.3528.95343,850
28 Dec 201828.4+0.65+2.34%27.928.4815,179
27 Dec 201827.75-0.70-2.46%27.728.71,272,423
24 Dec 201828.45+0.45+1.61%28.128.8228,480
21 Dec 201828-0.40-1.41%27.728.52,890,055
Download more Rdi Reit PLC Historical Data

Rdi Reit PLC (RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.1530.328.229.2798712k2M977k0.050.17%
1 Month28.830.427.729.2165228k5M1M0.41.39%
3 Months32.753527.731.2408228k5M1M-3.55-10.84%
6 Months34.8535.8527.732.2813228k19M2M-5.65-16.21%
1 Year36.138.127.734.1915228k21M2M-6.9-19.11%
3 Years45.54827.738.0315228k21M2M-16.3-35.82%
5 Years51.559.927.742.21263k21M2M-22.3-43.30%
Your Recent History
LSE
RDI
Rdi Reit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:48:23