Share Name Share Symbol Market Type Share ISIN Share Description
Redefine International LSE:RDI London Ordinary Share IM00B8BV8G91 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.11p -0.29% 37.45p 37.38p 37.45p 37.77p 37.00p 37.00p 1,297,024 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 89.6 8.6 0.5 74.9 661.43

Redefine International (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201737.560001-0.32-0.84%37.10000237.709999952,535
15 Sep 201737.880001+0.35+0.93%37.08000138.253,857,809
14 Sep 201737.529998-1.15-2.97%37.52999838.592,049,941
13 Sep 201738.68+0.27+0.70%38.209999391,617,289
12 Sep 201738.409999-0.66-1.69%38.400001393,863,785
11 Sep 201739.069999-0.12-0.31%38.56999939.619998469,712
08 Sep 201739.190002-0.06-0.15%38.38999939.252,676,002
07 Sep 201739.25-0.38-0.96%38.56000139.6599992,678,949
06 Sep 201739.630001-0.08-0.20%38.47000139.6499971,275,712
05 Sep 201739.709999+0.58+1.48%39.3439.709999499,553
04 Sep 201739.130001-0.89-2.22%39.0239.7099991,055,675
01 Sep 201740.02+0.52+1.32%39.2540.021,552,629
31 Aug 201739.5+0.20+0.51%38.86999839.51,459,525
30 Aug 201739.299999-0.03-0.08%38.63999939.3899991,820,704
29 Aug 201739.329998+0.37+0.95%37.7739.3299981,344,610
25 Aug 201738.959999+0.36+0.93%38.5238.979999825,021
24 Aug 201738.599998-0.38-0.97%38.40999939.009998532,688
23 Aug 201738.979999-0.30-0.76%38.539.209999724,660
22 Aug 201739.279998+0.30+0.77%38.539.400001528,924
21 Aug 201738.979999-0.01-0.03%38.16999839.400001501,078
Download more Redefine International Historical Data

Redefine International (RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39393738.0679953k4M2M-1.55-3.97%
1 Month38.540.023738.8051470k4M2M-1.05-2.73%
3 Months40.2340.53738.9003470k4M2M-2.78-6.91%
6 Months37.240.9535.0938.5332470k7M2M0.250.67%
1 Year41.5344.6535.0939.0859362k8M2M-4.08-9.82%
3 Years5359.935.0944.6255104k13M2M-15.55-29.34%
5 Years30.756127.545.94973k44M1M6.721.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170919 20:38:16