ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

REDD Redde Northgate Plc

381.50
3.50 (0.93%)
Last Updated: 15:38:10
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Redde Northgate Plc LSE:REDD London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.50 0.93% 381.50 381.00 382.00 381.50 375.50 377.00 93,311 15:38:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Passenger Car Rental 1.49B 139.24M 0.6141 6.21 865.02M

Redde Northgate Plc Transaction in Own Shares

28/09/2022 7:10am

UK Regulatory


 
TIDMREDD 
 
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR 
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE 
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION 
 
28 September 2022 
 
                              REDDE NORTHGATE PLC 
 
              ("Redde Northgate" or the "Group" or the "Company") 
 
                           Transaction in Own Shares 
 
Redde Northgate plc (LSE:REDD) announces that on 27 September 2022 it purchased 
the following number of its own shares to be held in treasury: 
 
Class of shares                 :  Ordinary shares of 50p ("shares") 
 
Number of shares purchased      :  125,000 
 
Weighted average purchase price :  300.7618 pence per share 
paid 
 
Highest purchase price paid     :  305 pence per share 
 
Lowest purchase price paid      :  297 pence per share 
 
Following the above transaction, the Company's issued share capital consists of 
246,091,423 ordinary shares of 50p each, of which 11,005,412 ordinary shares 
are held in treasury, and 1,000,000 preference shares of 50p each which do not 
carry any rights to vote. Therefore the total number of voting rights in the 
Company is 235,086,011 which may be used by shareholders as the denominator for 
the calculations by which they will determine if they are required to notify 
their interest in, or a change to their interest in the Company under the FCA's 
Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation) as incorporated into UK domestic law by the European Union 
(Withdrawal) Act 2018, the schedule below contains detailed information about 
the purchases made by Numis Securities Limited on behalf of the Company as part 
of the Company's buyback programme. 
 
Schedule of Purchases - Individual Transactions (all of 27 September 2022) 
 
Number of shares   Transaction price  Time of transaction     Transaction reference    Venue 
purchased          (GB pence per                              number 
                   share) 
 
1625               302.50              08:12:09               00061200283TRLO0         LSE 
 
1200               302.50              08:17:09               00061200544TRLO0         LSE 
 
740                302.50              08:17:09               00061200545TRLO0         LSE 
 
1045               301.50              08:17:23               00061200548TRLO0         LSE 
 
553                301.50              08:17:23               00061200549TRLO0         LSE 
 
44                 304.50              08:30:21               00061201359TRLO0         LSE 
 
590                304.50              08:30:21               00061201360TRLO0         LSE 
 
320                304.50              08:30:21               00061201361TRLO0         LSE 
 
30                 304.50              08:30:21               00061201362TRLO0         LSE 
 
860                304.50              08:30:29               00061201392TRLO0         LSE 
 
487                304.50              08:30:29               00061201393TRLO0         LSE 
 
590                304.50              08:30:29               00061201394TRLO0         LSE 
 
1922               304.00              08:31:30               00061201434TRLO0         LSE 
 
1639               305.00              08:43:50               00061201876TRLO0         LSE 
 
164                305.00              08:49:00               00061202021TRLO0         LSE 
 
1765               305.00              08:49:00               00061202022TRLO0         LSE 
 
1140               303.50              09:00:49               00061202604TRLO0         LSE 
 
576                303.50              09:07:12               00061202851TRLO0         LSE 
 
89                 303.50              09:07:12               00061202852TRLO0         LSE 
 
590                303.50              09:07:12               00061202853TRLO0         LSE 
 
710                303.50              09:07:12               00061202854TRLO0         LSE 
 
1631               304.00              09:11:09               00061202966TRLO0         LSE 
 
1615               304.50              09:17:26               00061203152TRLO0         LSE 
 
1588               304.50              09:31:00               00061203944TRLO0         LSE 
 
1300               304.50              09:37:08               00061204248TRLO0         LSE 
 
333                304.50              09:37:08               00061204249TRLO0         LSE 
 
1866               304.00              09:42:08               00061204422TRLO0         LSE 
 
506                301.50              09:56:57               00061205065TRLO0         LSE 
 
718                301.50              09:56:57               00061205066TRLO0         LSE 
 
488                301.50              09:56:57               00061205067TRLO0         LSE 
 
1949               301.00              10:04:48               00061205556TRLO0         LSE 
 
161                300.00              10:41:58               00061207007TRLO0         LSE 
 
1706               300.00              10:42:14               00061207034TRLO0         LSE 
 
1494               300.00              10:42:14               00061207035TRLO0         LSE 
 
248                300.00              10:42:14               00061207036TRLO0         LSE 
 
1799               301.50              10:50:39               00061207485TRLO0         LSE 
 
1738               301.00              11:10:23               00061208132TRLO0         LSE 
 
40                 301.00              11:10:23               00061208133TRLO0         LSE 
 
20                 301.50              11:14:34               00061208322TRLO0         LSE 
 
1255               301.50              11:14:34               00061208323TRLO0         LSE 
 
12                 301.50              11:17:49               00061208423TRLO0         LSE 
 
652                301.50              11:17:49               00061208424TRLO0         LSE 
 
7                  301.50              11:23:09               00061208705TRLO0         LSE 
 
6                  301.50              11:23:09               00061208706TRLO0         LSE 
 
4                  301.50              11:23:14               00061208714TRLO0         LSE 
 
3                  301.50              11:23:19               00061208729TRLO0         LSE 
 
5                  301.50              11:23:24               00061208736TRLO0         LSE 
 
4                  301.50              11:26:03               00061209037TRLO0         LSE 
 
43                 301.50              11:27:15               00061209060TRLO0         LSE 
 
158                303.00              11:32:02               00061209387TRLO0         LSE 
 
487                303.00              11:32:09               00061209396TRLO0         LSE 
 
109                303.00              11:32:09               00061209397TRLO0         LSE 
 
600                303.00              11:32:09               00061209398TRLO0         LSE 
 
462                303.00              11:32:09               00061209399TRLO0         LSE 
 
3                  303.00              11:34:09               00061209499TRLO0         LSE 
 
398                302.50              11:38:15               00061209738TRLO0         LSE 
 
1439               302.50              11:44:10               00061209935TRLO0         LSE 
 
6                  302.50              11:46:14               00061210004TRLO0         LSE 
 
5                  302.50              11:46:19               00061210005TRLO0         LSE 
 
3                  302.50              11:52:14               00061210151TRLO0         LSE 
 
5                  302.50              11:52:19               00061210152TRLO0         LSE 
 
404                302.50              11:52:19               00061210153TRLO0         LSE 
 
1277               302.50              11:58:33               00061210322TRLO0         LSE 
 
1612               302.50              11:58:33               00061210335TRLO0         LSE 
 
600                302.00              12:18:46               00061210997TRLO0         LSE 
 
600                302.00              12:18:46               00061210998TRLO0         LSE 
 
518                302.00              12:18:46               00061210999TRLO0         LSE 
 
1077               301.00              12:30:11               00061211276TRLO0         LSE 
 
63                 301.00              12:33:24               00061211389TRLO0         LSE 
 
481                301.00              12:33:24               00061211390TRLO0         LSE 
 
255                302.00              12:45:04               00061211724TRLO0         LSE 
 
207                302.00              12:45:04               00061211725TRLO0         LSE 
 
544                302.00              12:45:04               00061211726TRLO0         LSE 
 
7                  302.50              12:50:56               00061212051TRLO0         LSE 
 
451                302.50              12:50:56               00061212052TRLO0         LSE 
 
11                 302.50              12:51:30               00061212077TRLO0         LSE 
 
119                302.50              12:51:30               00061212078TRLO0         LSE 
 
1100               302.50              12:52:15               00061212102TRLO0         LSE 
 
11                 302.50              12:52:15               00061212103TRLO0         LSE 
 
332                302.00              13:02:28               00061212507TRLO0         LSE 
 
589                302.00              13:03:28               00061212537TRLO0         LSE 
 
606                302.00              13:03:28               00061212538TRLO0         LSE 
 
159                302.00              13:11:33               00061212911TRLO0         LSE 
 
20                 302.00              13:11:33               00061212912TRLO0         LSE 
 
1835               302.00              13:11:33               00061212913TRLO0         LSE 
 
8                  302.50              13:29:07               00061213528TRLO0         LSE 
 
32                 302.50              13:29:07               00061213529TRLO0         LSE 
 
255                302.50              13:29:30               00061213538TRLO0         LSE 
 
1488               302.50              13:29:30               00061213539TRLO0         LSE 
 
44                 302.50              13:33:40               00061213696TRLO0         LSE 
 
253                302.50              13:33:40               00061213697TRLO0         LSE 
 
576                302.50              13:33:40               00061213698TRLO0         LSE 
 
651                302.50              13:33:40               00061213699TRLO0         LSE 
 
1700               302.00              13:42:00               00061214064TRLO0         LSE 
 
58                 302.00              13:42:00               00061214065TRLO0         LSE 
 
1661               302.00              13:50:53               00061214393TRLO0         LSE 
 
105                300.00              14:03:09               00061215242TRLO0         LSE 
 
1808               300.00              14:03:09               00061215243TRLO0         LSE 
 
77                 301.00              14:11:10               00061215726TRLO0         LSE 
 
1716               301.00              14:11:23               00061215740TRLO0         LSE 
 
1796               300.50              14:20:43               00061216358TRLO0         LSE 
 
285                300.00              14:29:32               00061216956TRLO0         LSE 
 
305                300.00              14:30:12               00061217030TRLO0         LSE 
 
277                300.00              14:31:11               00061217167TRLO0         LSE 
 
912                300.50              14:33:11               00061217374TRLO0         LSE 
 
822                300.50              14:33:11               00061217375TRLO0         LSE 
 
1760               300.00              14:36:29               00061217629TRLO0         LSE 
 
1681               299.50              14:42:35               00061218545TRLO0         LSE 
 
19                 298.50              14:46:04               00061218958TRLO0         LSE 
 
600                298.50              14:49:32               00061219425TRLO0         LSE 
 
1316               298.50              14:49:32               00061219426TRLO0         LSE 
 
8                  298.50              14:52:32               00061219825TRLO0         LSE 
 
6                  298.50              14:52:32               00061219826TRLO0         LSE 
 
9                  298.50              14:52:37               00061219827TRLO0         LSE 
 
1412               298.50              14:53:37               00061219870TRLO0         LSE 
 
170                298.50              14:53:37               00061219871TRLO0         LSE 
 
439                298.00              15:00:37               00061220556TRLO0         LSE 
 
600                298.00              15:00:40               00061220563TRLO0         LSE 
 
600                298.00              15:00:40               00061220564TRLO0         LSE 
 
191                298.00              15:00:40               00061220565TRLO0         LSE 
 
600                298.00              15:08:35               00061221567TRLO0         LSE 
 
1262               298.00              15:08:35               00061221568TRLO0         LSE 
 
1030               298.00              15:12:04               00061221930TRLO0         LSE 
 
600                298.00              15:12:32               00061221998TRLO0         LSE 
 
162                298.00              15:12:32               00061221999TRLO0         LSE 
 
8                  298.00              15:16:32               00061222339TRLO0         LSE 
 
52                 298.00              15:16:32               00061222340TRLO0         LSE 
 
384                298.00              15:16:32               00061222341TRLO0         LSE 
 
6                  297.00              15:17:40               00061222485TRLO0         LSE 
 
160                297.00              15:17:40               00061222486TRLO0         LSE 
 
1375               297.50              15:19:47               00061222718TRLO0         LSE 
 
539                297.50              15:19:47               00061222719TRLO0         LSE 
 
711                298.00              15:26:17               00061223185TRLO0         LSE 
 
184                298.00              15:28:39               00061223524TRLO0         LSE 
 
52                 298.00              15:29:39               00061223696TRLO0         LSE 
 
675                298.00              15:29:57               00061223728TRLO0         LSE 
 
975                299.00              15:32:31               00061223930TRLO0         LSE 
 
538                299.00              15:33:25               00061224045TRLO0         LSE 
 
267                299.00              15:33:25               00061224046TRLO0         LSE 
 
1200               299.50              15:38:00               00061224451TRLO0         LSE 
 
600                299.50              15:38:00               00061224452TRLO0         LSE 
 
86                 299.50              15:38:00               00061224453TRLO0         LSE 
 
355                299.00              15:38:04               00061224458TRLO0         LSE 
 
1541               299.00              15:38:04               00061224459TRLO0         LSE 
 
521                299.00              15:39:05               00061224552TRLO0         LSE 
 
15459              299.00              15:39:05               00061224553TRLO0         LSE 
 
3310               299.00              15:39:05               00061224554TRLO0         LSE 
 
3814               299.00              15:39:05               00061224555TRLO0         LSE 
 
1577               299.00              15:45:44               00061225136TRLO0         LSE 
 
438                298.50              15:51:25               00061225526TRLO0         LSE 
 
455                298.50              15:53:05               00061225663TRLO0         LSE 
 
511                298.50              15:54:45               00061225779TRLO0         LSE 
 
452                298.50              15:55:45               00061225890TRLO0         LSE 
 
481                298.00              16:01:26               00061226513TRLO0         LSE 
 
447                298.00              16:04:46               00061226920TRLO0         LSE 
 
463                299.00              16:06:26               00061227179TRLO0         LSE 
 
476                299.00              16:08:06               00061227357TRLO0         LSE 
 
530                299.00              16:09:46               00061227503TRLO0         LSE 
 
607                299.00              16:10:17               00061227550TRLO0         LSE 
 
1878               299.00              16:10:17               00061227551TRLO0         LSE 
 
543                298.00              16:15:36               00061228113TRLO0         LSE 
 
522                298.00              16:15:36               00061228114TRLO0         LSE 
 
43                 297.50              16:17:46               00061228319TRLO0         LSE 
 
35                 297.50              16:17:46               00061228320TRLO0         LSE 
 
1013               298.00              16:19:52               00061228544TRLO0         LSE 
 
Notes 
 
This announcement is made in accordance with the requirements of Listing Rule 
12.4.6. 
 
For further information contact: 
 
Buchanan 
 
David Rydell/Jamie Hooper/Hannah Ratcliff 
+44 (0) 207 466 5000 
 
Notes to Editors: 
 
Redde Northgate is the leading integrated mobility solutions platform providing 
services across the vehicle lifecycle. The Company offers integrated mobility 
solutions to businesses, fleet operators, insurers, OEMs and other customers 
across seven key areas: vehicle rental, vehicle data, accident management, 
vehicle repairs, fleet management, service and maintenance, vehicle ancillary 
services and vehicle sales. 
 
The Company's core purpose is to keep its customers mobile, whether through 
meeting their regular mobility needs or by servicing and supporting them when 
unforeseen events occur. With its considerable scale and reach, Redde 
Northgate's mission is to offer a market-leading customer proposition and drive 
enhanced returns for shareholders by creating value through sustainable 
compounding growth.  The Group aims to achieve this through the delivery of its 
strategic framework of Focus, Drive and Broaden. 
 
Redde Northgate services its customers through a network and diversified fleet 
of over 120,000 owned and leased vehicles, supporting over 600,000 managed 
vehicles, with more than 170 workshop, body shop and rental locations across 
the UK, Ireland and Spain and a specialist team of over 6,000 automotive 
services professionals. 
 
Further information please visit the Company's website: 
 
www.reddenorthgate.com 
 
 
 
END 
 
 

(END) Dow Jones Newswires

September 28, 2022 02:10 ET (06:10 GMT)

1 Year Redde Northgate Chart

1 Year Redde Northgate Chart

1 Month Redde Northgate Chart

1 Month Redde Northgate Chart

Your Recent History

Delayed Upgrade Clock