ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REDD Redde Northgate Plc

380.50
2.50 (0.66%)
Last Updated: 14:33:51
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Redde Northgate Plc LSE:REDD London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 0.66% 380.50 380.50 381.00 381.00 375.50 377.00 55,974 14:33:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Passenger Car Rental 1.49B 139.24M 0.6141 6.19 861.62M

Redde Northgate Plc Transaction in Own Shares

23/06/2022 7:00am

UK Regulatory


 
TIDMREDD 
 
23 June 2022 
 
                              REDDE NORTHGATE PLC 
 
              ("Redde Northgate" or the "Group" or the "Company") 
 
                           Transaction in Own Shares 
 
Redde Northgate plc (LSE:REDD) announces that on 22 June 2022 it purchased the 
following number of its own shares to be held in treasury: 
 
Class of shares                 :  Ordinary shares of 50p ("shares") 
 
Number of shares purchased      :  80,000 
 
Weighted average purchase price :  343.1468 pence per share 
paid 
 
Highest purchase price paid     :  350.5 pence per share 
 
Lowest purchase price paid      :  339 pence per share 
 
Following the above transaction, the Company's issued share capital consists of 
246,091,423 ordinary shares of 50p each, of which 4,862,984 ordinary shares are 
held in treasury, and 1,000,000 preference shares of 50p each which do not 
carry any rights to vote. Therefore the total number of voting rights in the 
Company is 241,228,439, which may be used by shareholders as the denominator 
for the calculations by which they will determine if they are required to 
notify their interest in, or a change to their interest in the Company under 
the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation) as incorporated into UK domestic law by the European Union 
(Withdrawal) Act 2018, the schedule below contains detailed information about 
the purchases made by Numis Securities Limited on behalf of the Company as part 
of the Company's buyback programme. 
 
Schedule of Purchases - Individual Transactions (all of 22 June 2022) 
 
Number of      Transaction price Time of         Transaction reference   Venue 
shares         (GB pence per     transaction     number 
purchased      share) 
 
1319           341.00             08:11:32       00059606294TRLO0        LSE 
 
1018           341.00             08:11:32       00059606293TRLO0        LSE 
 
1373           341.50             08:22:22       00059606925TRLO0        LSE 
 
1398           342.50             08:52:07       00059608164TRLO0        LSE 
 
1314           342.50             08:52:07       00059608165TRLO0        LSE 
 
36             342.50             08:52:07       00059608166TRLO0        LSE 
 
1704           342.50             08:52:07       00059608167TRLO0        LSE 
 
96             339.50             09:03:08       00059608671TRLO0        LSE 
 
276            339.50             09:03:08       00059608670TRLO0        LSE 
 
303            339.00             09:03:08       00059608672TRLO0        LSE 
 
14             339.00             09:03:09       00059608673TRLO0        LSE 
 
1018           339.00             09:03:31       00059608748TRLO0        LSE 
 
398            340.50             09:32:28       00059609946TRLO0        LSE 
 
820            341.50             09:40:32       00059610223TRLO0        LSE 
 
74             341.50             09:40:32       00059610222TRLO0        LSE 
 
500            341.50             09:40:32       00059610221TRLO0        LSE 
 
1394           341.00             09:44:30       00059610354TRLO0        LSE 
 
730            340.50             09:44:31       00059610356TRLO0        LSE 
 
922            340.50             09:44:31       00059610355TRLO0        LSE 
 
1584           340.50             10:12:41       00059611340TRLO0        LSE 
 
1365           341.00             10:29:02       00059611978TRLO0        LSE 
 
534            340.00             10:43:12       00059612477TRLO0        LSE 
 
828            340.00             10:43:12       00059612478TRLO0        LSE 
 
73             339.50             10:59:15       00059613405TRLO0        LSE 
 
758            340.00             11:35:22       00059615033TRLO0        LSE 
 
2709           340.00             11:41:14       00059615234TRLO0        LSE 
 
571            340.00             11:41:14       00059615246TRLO0        LSE 
 
48             340.00             11:41:14       00059615249TRLO0        LSE 
 
1608           340.00             11:54:06       00059615737TRLO0        LSE 
 
1333           340.00             11:54:06       00059615736TRLO0        LSE 
 
147            340.00             11:56:47       00059615964TRLO0        LSE 
 
700            340.00             11:56:47       00059615963TRLO0        LSE 
 
778            340.00             11:56:47       00059615962TRLO0        LSE 
 
1322           340.00             11:56:47       00059615961TRLO0        LSE 
 
164            339.50             11:58:57       00059616073TRLO0        LSE 
 
1019           339.50             11:59:10       00059616164TRLO0        LSE 
 
247            339.50             11:59:18       00059616182TRLO0        LSE 
 
1363           340.50             12:32:56       00059617778TRLO0        LSE 
 
1361           340.50             12:32:56       00059617777TRLO0        LSE 
 
805            340.00             12:38:15       00059618153TRLO0        LSE 
 
662            340.00             12:38:15       00059618152TRLO0        LSE 
 
1389           340.50             13:00:02       00059619251TRLO0        LSE 
 
1350           340.50             13:07:47       00059619722TRLO0        LSE 
 
951            341.50             13:19:22       00059620316TRLO0        LSE 
 
510            341.50             13:19:22       00059620315TRLO0        LSE 
 
297            341.50             13:19:22       00059620314TRLO0        LSE 
 
500            341.50             13:19:22       00059620313TRLO0        LSE 
 
998            341.50             13:19:22       00059620318TRLO0        LSE 
 
500            341.50             13:19:22       00059620317TRLO0        LSE 
 
78             340.50             13:34:01       00059620999TRLO0        LSE 
 
447            341.50             14:01:53       00059623066TRLO0        LSE 
 
465            341.50             14:01:53       00059623067TRLO0        LSE 
 
1630           341.50             14:03:09       00059623120TRLO0        LSE 
 
435            341.50             14:03:09       00059623119TRLO0        LSE 
 
1415           341.00             14:06:22       00059623296TRLO0        LSE 
 
1163           341.00             14:08:21       00059623382TRLO0        LSE 
 
429            341.00             14:08:22       00059623384TRLO0        LSE 
 
56             342.00             14:29:22       00059625051TRLO0        LSE 
 
500            342.00             14:29:22       00059625050TRLO0        LSE 
 
21             342.00             14:29:22       00059625049TRLO0        LSE 
 
1638           343.00             14:32:42       00059625553TRLO0        LSE 
 
451            342.50             14:32:43       00059625554TRLO0        LSE 
 
1006           342.50             14:32:43       00059625555TRLO0        LSE 
 
413            342.50             14:32:43       00059625557TRLO0        LSE 
 
1206           342.50             14:32:43       00059625556TRLO0        LSE 
 
1608           343.00             14:39:32       00059626294TRLO0        LSE 
 
1427           343.00             14:41:16       00059626547TRLO0        LSE 
 
1638           344.00             14:49:05       00059627450TRLO0        LSE 
 
1368           344.00             15:02:59       00059629317TRLO0        LSE 
 
1395           344.00             15:02:59       00059629318TRLO0        LSE 
 
234            346.50             15:20:04       00059631472TRLO0        LSE 
 
97             346.50             15:20:04       00059631473TRLO0        LSE 
 
546            346.50             15:20:04       00059631474TRLO0        LSE 
 
607            346.50             15:20:04       00059631475TRLO0        LSE 
 
566            347.00             15:20:04       00059631476TRLO0        LSE 
 
500            347.00             15:20:04       00059631477TRLO0        LSE 
 
500            346.50             15:20:04       00059631478TRLO0        LSE 
 
999            347.00             15:26:59       00059632565TRLO0        LSE 
 
210            348.00             15:31:02       00059633109TRLO0        LSE 
 
500            348.00             15:31:02       00059633110TRLO0        LSE 
 
567            348.00             15:31:02       00059633111TRLO0        LSE 
 
500            348.00             15:31:52       00059633251TRLO0        LSE 
 
1408           348.50             15:34:50       00059633763TRLO0        LSE 
 
99             349.00             15:37:22       00059634387TRLO0        LSE 
 
500            349.00             15:37:22       00059634388TRLO0        LSE 
 
256            349.50             15:38:12       00059634558TRLO0        LSE 
 
155            350.00             15:39:02       00059634688TRLO0        LSE 
 
680            350.00             15:39:02       00059634689TRLO0        LSE 
 
103            350.00             15:39:02       00059634690TRLO0        LSE 
 
222            350.00             15:41:15       00059635127TRLO0        LSE 
 
533            350.00             15:41:15       00059635128TRLO0        LSE 
 
419            350.00             15:41:15       00059635129TRLO0        LSE 
 
1408           349.00             15:44:10       00059635608TRLO0        LSE 
 
152            349.00             15:44:10       00059635607TRLO0        LSE 
 
1451           348.00             15:51:02       00059636571TRLO0        LSE 
 
1586           349.50             16:03:10       00059638112TRLO0        LSE 
 
1405           349.50             16:08:22       00059638926TRLO0        LSE 
 
1342           350.50             16:11:28       00059639211TRLO0        LSE 
 
485            350.00             16:12:46       00059639339TRLO0        LSE 
 
390            350.00             16:12:46       00059639338TRLO0        LSE 
 
700            350.00             16:12:46       00059639337TRLO0        LSE 
 
910            350.00             16:21:15       00059640227TRLO0        LSE 
 
Notes 
 
This announcement is made in accordance with the requirements of Listing Rule 
12.4.6. 
 
For further information contact: 
 
Buchanan 
 
David Rydell/Jamie Hooper/Tilly Abraham                             +44 (0) 207 
466 5000 
 
Notes to Editors: 
 
Redde Northgate is the leading integrated mobility solutions platform providing 
services across the vehicle lifecycle. The Company offers integrated mobility 
solutions to businesses, fleet operators, insurers, OEMs and other customers 
across seven key areas: vehicle rental, vehicle data, accident management, 
vehicle repairs, fleet management, service and maintenance, vehicle ancillary 
services and vehicle sales. 
 
 
The Company's core purpose is to keep its customers mobile, whether through 
meeting their regular mobility needs or by servicing and supporting them when 
unforeseen events occur. With its considerable scale and reach, Redde 
Northgate's mission is to offer a market-leading customer proposition and drive 
enhanced returns for shareholders by creating value through sustainable 
compounding growth.  The Group aims to achieve this through the delivery of its 
strategic framework of Focus, Drive and Broaden. 
 
Redde Northgate services its customers through a network and diversified fleet 
of over 120,000 owned and leased vehicles, supporting over 600,000 managed 
vehicles, with more than 170 workshop, body shop and rental locations across 
the UK, Ireland and Spain and a specialist team of over 6,000 automotive 
services professionals. 
 
Further information please visit the Company's website: 
 
www.reddenorthgate.com 
 
 
 
END 
 
 

(END) Dow Jones Newswires

June 23, 2022 02:00 ET (06:00 GMT)

1 Year Redde Northgate Chart

1 Year Redde Northgate Chart

1 Month Redde Northgate Chart

1 Month Redde Northgate Chart

Your Recent History

Delayed Upgrade Clock