We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redde Northgate Plc | LSE:REDD | London | Ordinary Share | GB00B41H7391 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.40% | 377.00 | 377.00 | 378.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 380.50 | 376.00 | 376.00 | 75,389 | 15:17:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Passenger Car Rental | 1.49B | 139.24M | 0.6141 | 6.16 | 858.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 375.50 | 3.50 | 0.94% | 374.00 | 378.50 | 255,507 |
| 19 Apr 2024 | 372.00 | -1.50 | -0.40% | 368.50 | 374.00 | 210,745 |
| 18 Apr 2024 | 373.50 | 4.00 | 1.08% | 366.50 | 376.00 | 246,959 |
| 17 Apr 2024 | 369.50 | 2.00 | 0.54% | 367.50 | 371.50 | 505,516 |
| 16 Apr 2024 | 367.50 | -9.50 | -2.52% | 367.50 | 374.50 | 474,014 |
| 15 Apr 2024 | 377.00 | 0.50 | 0.13% | 375.00 | 381.50 | 472,556 |
| 12 Apr 2024 | 376.50 | -0.50 | -0.13% | 376.50 | 387.50 | 314,671 |
| 11 Apr 2024 | 377.00 | -3.50 | -0.92% | 377.00 | 385.00 | 396,018 |
| 10 Apr 2024 | 380.50 | 6.50 | 1.74% | 378.00 | 383.00 | 292,946 |
| 09 Apr 2024 | 374.00 | -6.50 | -1.71% | 374.00 | 381.00 | 338,124 |
| 08 Apr 2024 | 380.50 | 2.00 | 0.53% | 374.00 | 383.50 | 210,440 |
| 05 Apr 2024 | 378.50 | -4.50 | -1.17% | 374.00 | 380.50 | 271,385 |
| 04 Apr 2024 | 383.00 | 3.00 | 0.79% | 378.00 | 383.50 | 231,270 |
| 03 Apr 2024 | 380.00 | 3.00 | 0.80% | 375.00 | 380.00 | 220,641 |
| 02 Apr 2024 | 377.00 | -4.50 | -1.18% | 371.50 | 387.00 | 541,764 |
| 28 Mar 2024 | 381.50 | 3.50 | 0.93% | 375.50 | 382.00 | 359,974 |
| 27 Mar 2024 | 378.00 | 2.00 | 0.53% | 374.50 | 383.50 | 320,056 |
| 26 Mar 2024 | 376.00 | 0.00 | 0.00% | 374.00 | 377.50 | 235,309 |
| 25 Mar 2024 | 376.00 | 1.00 | 0.27% | 371.50 | 378.00 | 390,439 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 374.00 | 380.50 | 366.50 | 370.74 | 338,548 | 3.00 | 0.80% |
| 1 Month | 374.00 | 387.50 | 366.50 | 376.01 | 327,661 | 3.00 | 0.80% |
| 3 Months | 349.50 | 387.50 | 333.50 | 358.53 | 532,277 | 27.50 | 7.87% |
| 6 Months | 312.00 | 387.50 | 310.50 | 356.29 | 525,979 | 65.00 | 20.83% |
| 1 Year | 378.00 | 395.50 | 310.50 | 352.36 | 492,707 | -1.00 | -0.26% |
| 3 Years | 350.50 | 455.00 | 276.50 | 373.35 | 557,376 | 26.50 | 7.56% |
| 5 Years | 372.00 | 455.00 | 108.00 | 314.20 | 603,003 | 5.00 | 1.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
