Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Redde Northgate Plc LSE:REDD London Ordinary Share GB00B41H7391 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -1.59% 247.50 248.00 249.00 252.50 244.50 252.00 383,859 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 779.3 59.0 30.8 8.0 759

Redde Northgate (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2020247.50-4.00-1.59%244.50252.50383,859
01 Dec 2020251.5010.004.14%240.50251.50388,361
30 Nov 2020241.50-1.00-0.41%236.00247.50623,438
27 Nov 2020242.50-2.50-1.02%238.50245.00675,215
26 Nov 2020245.00-9.50-3.73%243.00254.50503,347
25 Nov 2020254.50-2.00-0.78%250.00257.50422,171
24 Nov 2020256.501.000.39%255.50260.50696,806
23 Nov 2020255.505.002.0%248.00256.00348,774
20 Nov 2020250.508.503.51%241.00253.00549,871
19 Nov 2020242.00-1.00-0.41%239.50244.00461,526
18 Nov 2020243.000.500.21%239.50246.00809,857
17 Nov 2020242.508.003.41%234.50244.001,115,546
16 Nov 2020234.5012.005.39%222.50236.00967,472
13 Nov 2020222.504.502.06%215.00222.50600,082
12 Nov 2020218.00-3.00-1.36%216.00224.50400,267
11 Nov 2020221.009.004.25%208.50224.00564,741
10 Nov 2020212.008.504.18%203.00214.001,049,371
09 Nov 2020203.5015.908.48%189.80207.001,101,139
06 Nov 2020187.607.604.22%182.20188.601,186,541
05 Nov 2020180.00-1.00-0.55%180.00184.801,875,485
04 Nov 2020181.00-0.20-0.11%180.20185.00603,822
03 Nov 2020181.201.200.67%180.40186.801,264,547
Download more Redde Northgate Plc Historical Data

Redde Northgate Plc (REDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week256.50257.50236.00246.02522,506-9.00-3.51%
1 Month183.00260.50180.00221.88747,19264.5035.25%
3 Months207.50260.50173.80208.56743,92940.0019.28%
6 Months192.20260.50156.20189.02902,50455.3028.77%
1 Year317.00318.50108.00212.20920,137-69.50-21.92%
3 Years419.00449.80108.00260.34444,750-171.50-40.93%
5 Years405.10575.50108.00320.12417,694-157.60-38.9%
ADVFN Advertorial
Your Recent History
LSE
REDD
Redde Nort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 05:48:39