Share Name Share Symbol Market Type Share ISIN Share Description
Redde LSE:REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.10% 196.00p 195.60p 196.00p 199.60p 191.20p 191.20p 965,645 16:29:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 527.0 38.8 11.4 17.3 598.34

Redde (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018195.8+1.00+0.51%194.4196.6173,921
20 Sep 2018194.8+0.60+0.31%192.4195.21,180,615
19 Sep 2018194.2+2.40+1.25%192.81971,746,819
18 Sep 2018191.8-2.40-1.24%190.8194.2941,956
17 Sep 2018194.2+1.80+0.94%192.6194.61,693,908
14 Sep 2018192.4+5.40+2.89%187.61932,797,133
13 Sep 2018187-2.00-1.06%186189.41,207,410
12 Sep 2018189+1.00+0.53%187.6191.6537,048
11 Sep 2018188+0.80+0.43%185.2191.8507,092
10 Sep 2018187.2+1.20+0.65%184187.8722,156
07 Sep 2018186+7.40+4.14%179.2188.2850,339
06 Sep 2018178.6+4.60+2.64%172.8179.4553,258
05 Sep 2018174-1.60-0.91%173.4179198,378
04 Sep 2018175.6-0.20-0.11%174176.6353,067
03 Sep 2018175.80.000.00%175177.6163,884
31 Aug 2018175.8+0.60+0.34%173.4180449,037
30 Aug 2018175.2-0.20-0.11%172.2177576,550
29 Aug 2018175.4-1.40-0.79%173176608,851
28 Aug 2018176.8+6.80+4.00%169.6178.8399,360
24 Aug 2018170+1.00+0.59%166170557,497
Download more Redde Historical Data

Redde (REDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.8199.6190.8193.9779174k2M1M2.21.14%
1 Month169.6199.6169.6188.2744164k3M824k26.415.57%
3 Months173.2199.6157.2178.0301105k3M488k22.813.16%
6 Months172.8199.6157.2177.4663105k3M454k23.213.43%
1 Year178.75199.6149.75171.909660k7M518k17.259.65%
3 Years160.5214.75135.75171.300617k12M676k35.522.12%
5 Years58214.7552141.88934k33M758k138237.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 23:24:01