Share Name Share Symbol Market Type Share ISIN Share Description
Redde LSE:REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.48% 157.75p 157.00p 157.75p 158.75p 156.00p 157.00p 279,948 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 379.2 25.2 8.7 18.2 479.47

Redde (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171570.000.00%155.75158.75350,397
21 Nov 2017157-0.50-0.32%156.25160.75349,231
20 Nov 2017157.5-2.50-1.56%157.5160.25147,921
17 Nov 2017160-1.00-0.62%158162.25454,156
16 Nov 2017161+1.75+1.10%157.99346161.25231,455
15 Nov 2017159.25-0.75-0.47%155.75160.25607,528
14 Nov 2017160+2.50+1.59%154.98289160567,339
13 Nov 2017157.5-0.25-0.16%151.5159.44523,979
10 Nov 2017157.75-1.25-0.79%156.5161.52442,319
09 Nov 2017159+0.50+0.32%155.92199161.75625,535
08 Nov 2017158.5+5.25+3.43%150.485159.5490,435
07 Nov 2017153.25+1.25+0.82%150154546,464
06 Nov 2017152-1.00-0.65%151.5155206,936
03 Nov 2017153-0.25-0.16%151.07226153.75389,057
02 Nov 2017153.25+1.75+1.16%149.75155785,004
01 Nov 2017151.5-0.25-0.16%150.75153.751,029,263
31 Oct 2017151.75-0.75-0.49%150.25158.59999539,964
30 Oct 2017152.5-0.50-0.33%152158.59999236,840
27 Oct 2017153-0.75-0.49%152155.751,067,644
26 Oct 2017153.75-4.25-2.69%150.75161.359291,052,519
25 Oct 2017158-0.75-0.47%157.25162.5516,024
24 Oct 2017158.75-1.75-1.09%158.25161.31478350,449
23 Oct 2017160.5-1.75-1.08%158.75165319,457
Download more Redde Historical Data

Redde (REDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.75162.25155.75158.5408148k454k307k-2-1.25%
1 Month157.5162.25149.75155.3557148k1M518k0.250.16%
3 Months165182149.75168.9872148k4M704k-7.25-4.39%
6 Months176182135.75163.549672k4M596k-18.25-10.37%
1 Year164182135.75163.929462k12M597k-6.25-3.81%
3 Years76214.7575154.452817k14M783k81.75107.57%
5 Years58214.7552137.31734k33M818k99.75171.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 18:47:56