Share Name Share Symbol Market Type Share ISIN Share Description
Redde LSE:REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.79% 158.75p 158.25p 159.00p 161.50p 155.00p 155.00p 315,131 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 379.2 25.2 8.7 18.3 481.94

Redde (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017157.50.000.00%153159.5399,321
17 Aug 2017157.5+2.00+1.29%155.5162616,231
16 Aug 2017155.5+6.50+4.36%149156.251,930,641
15 Aug 2017149-0.50-0.33%148149.75369,821
14 Aug 2017149.5+4.50+3.10%142149.75354,126
11 Aug 2017145+0.75+0.52%135.75145.51,761,706
10 Aug 2017144.25-3.75-2.53%143.5150502,574
09 Aug 2017148-1.75-1.17%147.75151253,628
08 Aug 2017149.75+0.50+0.34%148.5151203,845
07 Aug 2017149.25-0.25-0.17%147.25151.75310,518
04 Aug 2017149.5-1.50-0.99%14915272,381
03 Aug 2017151+1.25+0.83%149.25154.751,177,411
02 Aug 2017149.750.000.00%149151.5154,988
01 Aug 2017149.75-0.25-0.17%149152336,437
31 Jul 2017150-1.75-1.15%149.25152161,896
28 Jul 2017151.75-0.25-0.16%148.75154293,734
27 Jul 2017152+0.75+0.50%150.5153135,594
26 Jul 2017151.25-1.75-1.14%150.5153.75268,336
25 Jul 20171530.000.00%151.75154132,221
24 Jul 20171530.000.00%150153.5190,647
21 Jul 20171530.000.00%151.7515476,549
Download more Redde Historical Data

Redde (REDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142162142154.8195354k2M734k16.7511.80%
1 Month150162135.75150.862972k2M481k8.755.83%
3 Months176.75177135.75156.208572k3M532k-18-10.18%
6 Months172.5181.5135.75161.087865k3M569k-13.75-7.97%
1 Year189.25209.75135.75169.544962k12M623k-30.5-16.12%
3 Years59214.7558.75148.23734k14M773k99.75169.07%
5 Years58214.7552135.25744k33M831k100.75173.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 19:50:44