Share Name Share Symbol Market Type Share ISIN Share Description
Redde LSE:REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -1.07% 166.60p 167.20p 167.60p 169.40p 166.80p 168.00p 144,436 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 379.2 25.2 8.7 19.2 506.44

Redde (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018166.6-1.80-1.07%166.6169.4144,436
19 Jul 2018168.4+2.60+1.57%165.19999169.8309,761
18 Jul 2018165.8-4.40-2.59%165.4171.8376,614
17 Jul 2018170.2-1.00-0.58%166.19999171308,845
16 Jul 2018171.2-0.40-0.23%169.8172.8193,026
13 Jul 2018171.6-0.60-0.35%170.6175222,835
12 Jul 2018172.2+1.40+0.82%165.19999173.6304,230
11 Jul 2018170.8-3.20-1.84%167.6174.2605,193
10 Jul 2018174-1.60-0.91%173.2175.4269,503
09 Jul 2018175.6+0.60+0.34%174.8177.8114,506
06 Jul 2018175-1.20-0.68%174.4179.2260,812
05 Jul 2018176.2-0.40-0.23%174.6178127,876
04 Jul 2018176.6-1.40-0.79%176178.8135,067
03 Jul 2018178+2.60+1.48%174.2179.4208,885
02 Jul 2018175.4-0.60-0.34%173.2176.4320,620
29 Jun 2018176-3.80-2.11%173.2179.6553,356
28 Jun 2018179.8+5.00+2.86%176.8184.4542,936
27 Jun 2018174.8-3.00-1.69%173.8182276,368
26 Jun 2018177.8-1.60-0.89%175178.2670,003
25 Jun 2018179.4-2.60-1.43%177.8182158,336
22 Jun 2018182+7.00+4.00%175.4182537,471
21 Jun 2018175-1.60-0.91%175179.4207,159
Download more Redde Historical Data

Redde (REDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.8175165.2168.9884193k377k282k-5.2-3.03%
1 Month182184.4165.2174.7670115k670k325k-15.4-8.46%
3 Months176.6188.8165.2177.8113106k2M417k-10-5.66%
6 Months171188.8154173.2781106k7M488k-4.4-2.57%
1 Year154188.8135.75169.352560k7M531k12.68.18%
3 Years142.75214.75135.75169.790417k12M686k23.8516.71%
5 Years58214.7552140.74194k33M767k108.6187.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 09:54:22