Share Name Share Symbol Market Type Share ISIN Share Description
Redde LSE:REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.99% 183.80p 183.80p 184.00p 185.00p 182.20p 185.00p 287,437 13:52:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 379.2 25.2 8.7 21.2 558.73

Redde (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018182-0.60-0.33%181.4184422,555
17 May 2018182.6-0.40-0.22%182.6183.61,222,630
16 May 20181830.000.00%182.2184.4256,666
15 May 2018183-1.00-0.54%183185516,440
14 May 2018184+4.00+2.22%1801851,537,084
11 May 2018180+4.00+2.27%176.8180.4880,052
10 May 2018176+2.40+1.38%174.2177.61,244,876
09 May 2018173.6+0.60+0.35%171.6175404,922
08 May 2018173+2.00+1.17%170.4174267,604
04 May 2018171+0.40+0.23%169.6173375,360
03 May 2018170.60.000.00%170.6170.60
02 May 2018170.6-2.80-1.61%170.6174214,284
01 May 2018173.4+0.40+0.23%172.4174.6228,083
30 Apr 2018173-1.00-0.57%171.6174.8520,775
27 Apr 2018174+0.60+0.35%173.2176.8346,347
26 Apr 2018173.4+1.40+0.81%173175.6386,155
25 Apr 2018172-3.00-1.71%172177336,665
24 Apr 2018175+0.60+0.34%173176.8348,427
23 Apr 2018174.4-0.20-0.11%173177260,218
Download more Redde Historical Data

Redde (REDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182185180183.1581257k2M791k1.80.99%
1 Month177185168.4177.7259214k2M543k6.83.84%
3 Months167.8185164.8173.4356151k7M658k169.54%
6 Months160185154170.598960k7M527k23.814.88%
1 Year175.5185135.75166.896160k7M563k8.34.73%
3 Years123.75214.75121.25166.720317k12M720k60.0548.53%
5 Years58214.7552140.03764k33M784k125.8216.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 13:12:08