Share Name Share Symbol Market Type Share ISIN Share Description
Redde Plc LSE:REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 105.00 105.40 105.80 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 589.7 41.7 11.3 9.3 322

Redde (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020105.000.000.0%105.00105.000.00
20 Feb 2020105.000.000.0%104.20105.8034,112,844
19 Feb 2020105.000.600.57%103.60105.009,668,267
18 Feb 2020104.40-0.60-0.57%103.20105.003,897,771
17 Feb 2020105.000.800.77%102.20105.6020,081,255
14 Feb 2020104.200.400.39%103.40105.807,484,926
13 Feb 2020103.80-0.40-0.38%102.40104.80820,681
12 Feb 2020104.202.402.36%101.20104.801,360,313
11 Feb 2020101.80-0.20-0.2%100.40102.60570,399
10 Feb 2020102.001.000.99%100.20102.00271,277
07 Feb 2020101.00-0.80-0.79%99.80103.40499,849
06 Feb 2020101.800.000.0%101.40104.601,858,142
05 Feb 2020101.801.801.8%99.10103.005,512,524
04 Feb 2020100.001.001.01%99.20101.8012,021,533
03 Feb 202099.001.001.02%96.50100.208,323,303
31 Jan 202098.000.000.0%97.20100.60295,874
30 Jan 202098.00-2.00-2.0%96.90101.002,512,395
29 Jan 2020100.000.000.0%99.10101.601,014,958
28 Jan 2020100.002.002.04%98.00100.805,000,733
27 Jan 202098.00-1.80-1.8%98.00100.20323,878
24 Jan 202099.800.600.6%98.20102.001,744,012
23 Jan 202099.20-4.80-4.62%97.20104.004,669,996
Download more Redde Plc Historical Data

Redde Plc (REDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.40105.80102.20104.8915,049,0131.601.55%
1 Month100.00105.8096.50103.215,868,7475.005.0%
3 Months117.00117.0096.50104.743,567,140-12.00-10.26%
6 Months110.00129.6096.50107.163,020,020-5.00-4.55%
1 Year187.00187.8082.30108.652,402,495-82.00-43.85%
3 Years172.00199.6082.30126.921,149,552-67.00-38.95%
5 Years94.00214.7582.30137.681,023,54311.0011.7%
Your Recent History
LSE
REDD
Redde
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 11:47:08