Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Redde LSE:REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +1.34% 166.60p 165.60p 169.80p 169.80p 162.00p 169.80p 568,930 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 527.0 38.8 11.4 14.7 508.59

Redde (REDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018164.4-5.20-3.07%163.4173428,051
07 Dec 2018169.6+2.00+1.19%163.4171.2173,839
06 Dec 2018167.6-3.40-1.99%166.6171181,773
05 Dec 2018171+2.40+1.42%163172618,606
04 Dec 2018168.6-4.00-2.32%168.2174272,625
03 Dec 2018172.6-1.60-0.92%172.2175.2178,252
30 Nov 2018174.2-1.80-1.02%172178.2382,936
29 Nov 2018176+3.60+2.09%174.8178.8368,682
28 Nov 2018172.4-2.60-1.49%172174.8216,857
27 Nov 2018175+3.00+1.74%171176197,363
26 Nov 2018172+1.60+0.94%169.8172.2270,469
23 Nov 2018170.4-1.20-0.70%165172.4150,908
22 Nov 2018171.6+2.20+1.30%167.6172225,341
21 Nov 2018169.4-3.00-1.74%167172.4388,923
20 Nov 2018172.4-1.60-0.92%170.4173.4208,401
19 Nov 2018174+0.20+0.12%172175.8267,976
16 Nov 2018173.8-0.20-0.11%172176.2156,357
15 Nov 2018174-4.20-2.36%172.4178.8245,499
14 Nov 2018178.2+0.20+0.11%177.2180139,106
13 Nov 2018178-2.00-1.11%176.6180.8139,142
12 Nov 2018180-3.40-1.85%178.6184347,012
Download more Redde Historical Data

Redde (REDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.4174162168.4083174k619k335k-5.8-3.36%
1 Month178180.8162171.7762139k619k261k-11.4-6.40%
3 Months194.2199.6162183.2436139k2M506k-27.6-14.21%
6 Months181.6199.6157.2179.7065105k3M476k-15-8.26%
1 Year159199.6154175.954760k7M501k7.64.78%
3 Years160.75214.75135.75172.040117k12M648k5.853.64%
5 Years58214.7552143.08654k33M745k108.6187.24%
Your Recent History
LSE
REDD
Redde
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:24:33