Share Name Share Symbol Market Type Share ISIN Share Description
Redde Plc LSE:REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  1.20 1.15% 105.80 1,659,294 16:35:16
Bid Price Offer Price High Price Low Price Open Price
105.60 106.00 108.00 103.20 103.60
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 589.72 41.65 11.28 9.4 324
Last Trade Time Trade Type Trade Size Trade Price Currency
17:18:33 O 4 105.80 GBX

Redde (REDD) Latest News

Redde News

Date Time Source Headline
15/10/201915:13PRNUSREDDE PLC - Holding(s) in Company
01/10/201913:39PRNUSREDDE PLC - Blocklisting - Interim Review
30/9/201910:44PRNUSREDDE PLC - Total Voting Rights
20/9/201912:05PRNUSREDDE PLC - Holding(s) in Company
18/9/201915:54PRNUSREDDE PLC - Notice of AGM and Annual Report
17/9/201916:26PRNUSREDDE PLC - Holding(s) in Company
16/9/201912:43PRNUSREDDE PLC - Holding(s) in Company
11/9/201914:30PRNUSREDDE PLC - Holding(s) in Company
06/9/201915:32PRNUSREDDE PLC - Holding(s) in Company
06/9/201912:41PRNUSREDDE PLC - Holding(s) in Company
More Redde News
Redde Takeover Rumours

Redde (REDD) Share Charts

1 Year Redde Chart

1 Year Redde Chart

1 Month Redde Chart

1 Month Redde Chart

Intraday Redde Chart

Intraday Redde Chart

Redde (REDD) Discussions and Chat

Redde Forums and Chat

Date Time Title Posts
16/10/201913:25Redde plc - accident 'restoration' activities4,040
28/8/201612:13Is LGT the next REDD?9

Add a New Thread

Redde (REDD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-16 17:29:32105.8044.23O
2019-10-16 16:13:46105.80575608.32O
2019-10-16 15:58:52106.377,3327,799.05O
2019-10-16 15:35:16105.8025,57027,053.06UT
2019-10-16 15:29:50106.00376398.56AT
View all Redde trades in real-time

Redde (REDD) Top Chat Posts

DateSubject
16/10/2019
09:20
Redde Daily Update: Redde Plc is listed in the Support Services sector of the London Stock Exchange with ticker REDD. The last closing price for Redde was 104.60p.
Redde Plc has a 4 week average price of 100p and a 12 week average price of 100p.
The 1 year high share price is 187.80p while the 1 year low share price is currently 82.30p.
There are currently 306,706,045 shares in issue and the average daily traded volume is 636,190 shares. The market capitalisation of Redde Plc is £324,494,995.61.
09/9/2019
13:38
master rsi: Steady progress on the share price after the Marked down at Opening with UT at 115.20p, order book act funny sometimes, and this was the case today, currently at 119.40p
06/9/2019
12:10
rik shaw: Grant of options with EPS target of 15.46 by 2022. Might drag the share price up if achieved.
05/9/2019
16:10
master rsi: Small "AT" trades are taking over the share price over 114p after doing zig-zag around 113p for some time
05/9/2019
08:27
pottsypotts: Good job they didn't give out bad results then! What does this company have to do to get a share price increase I wonder?
22/7/2019
15:52
bc4: All looking good here and very quiet could it be because the share price is rising, just a thought LOL
05/7/2019
08:34
bc4: REDDE shares were over 160p before the loss of the contract but with new ones being won the current share price looks cheap on the divi yield alone
03/7/2019
15:41
bc4: You see what you and your cronies have been doing is trying drive the share price down for weeks citing the Woodford connection, do YOU call that a balanced view? One has been on saying he cannot value the company well I can these are a buy just like I said when I bought a few weeks ago CHERRS TOM
02/7/2019
08:55
rogthepodge: Such an outcome has to underpin the share price here.It looks like a screaming buy at these levels, due to the Woodford factor. I jumped back in to Hargreaves Lansdown too.
20/6/2019
13:51
rogthepodge: at current share price, private capital or an insurer might pick up Redde? 20% held by Woodford and 29% by his ex-colleague at Invesco
26/5/2019
17:28
gary1966: Share price halved at time of half year results and contract loss. Reality is that good progress made in first 6 months with all figures up around 7%. Contract loss is reducing consensus profit by 8.7% Good volumes in first two months of second half. Does this realistically warrant a 50% reduction in market cap when the share price was trading within its historical range at that point?
Redde share price data is direct from the London Stock Exchange
Your Recent History
LSE
REDD
Redde
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 00:19:47