Share Name Share Symbol Market Type Share ISIN Share Description
Redan Ord LSE:0LY5 London Ordinary Share PLREDAN00019 REDAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.02 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Redan Ord (0LY5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.020.000.00%1.021.020
23 May 20181.020.000.00%1.021.020
22 May 20181.020.000.00%1.021.020
21 May 20181.02+0.01+0.99%1.021.020
18 May 20181.01-0.05-4.72%1.011.010
17 May 20181.060.000.00%1.061.060
16 May 20181.06+0.06+6.00%1.061.060
15 May 20181-0.01-0.99%110
14 May 20181.01-0.07-6.48%1.011.010
11 May 20181.08+0.03+2.86%1.081.080
10 May 20181.05-0.05-4.55%1.051.050
09 May 20181.1-0.02-1.79%1.11.10
08 May 20181.120.000.00%1.121.120
04 May 20181.120.000.00%1.121.120
03 May 20181.120.000.00%1.121.120
02 May 20181.120.000.00%1.121.120
01 May 20181.12+0.07+6.67%1.121.120
30 Apr 20181.050.000.00%1.051.050
27 Apr 20181.05-0.04-3.67%1.051.050
26 Apr 20181.090.000.00%1.091.090
25 Apr 20181.09+0.05+4.81%1.091.090
Download more Redan Ord Historical Data

Redan Ord (0LY5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 05:22:59