Share Name Share Symbol Market Type Share ISIN Share Description
Redan Ord LSE:0LY5 London Ordinary Share PLREDAN00019 REDAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.30 PLN0.00 PLN0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Redan Ord (0LY5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181.2999999+0.02+1.56%1.29999991.29999990
22 Jan 20181.2799999-0.03-2.29%1.27999991.27999990
19 Jan 20181.3099999+0.01+0.77%1.30999991.30999990
18 Jan 20181.2999999-0.01-0.76%1.29999991.29999990
17 Jan 20181.3099999-0.03-2.24%1.30999991.30999990
16 Jan 20181.34+0.01+0.75%1.341.340
15 Jan 20181.33-0.01-0.75%1.331.330
12 Jan 20181.34+0.14+11.67%1.341.340
11 Jan 20181.20.000.00%1.21.20
10 Jan 20181.2+0.02+1.69%1.21.20
09 Jan 20181.1799999-0.02-1.67%1.17999991.17999990
08 Jan 20181.20.000.00%1.21.20
05 Jan 20181.2+0.07+6.19%1.21.20
04 Jan 20181.1299999+0.04+3.67%1.12999991.12999990
03 Jan 20181.090.000.00%1.091.090
02 Jan 20181.09+0.01+0.93%1.091.090
29 Dec 20171.080.000.00%1.081.080
28 Dec 20171.080.000.00%1.081.080
27 Dec 20171.080.000.00%1.081.080
Download more Redan Ord Historical Data

Redan Ord (0LY5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 07:53:39