Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.625p 0.60p 0.65p 0.625p 0.625p 0.625p 1,180,237 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.2 - 3.35

Red Rock (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20180.625-0.025-3.85%0.6250.6754,755,865
11 Oct 20180.65-0.025-3.70%0.650.675681,962
10 Oct 20180.6750.000.00%0.6250.67531,878
09 Oct 20180.6750.000.00%0.6250.6751,699,545
08 Oct 20180.6750.000.00%0.6250.675450,689
05 Oct 20180.6750.000.00%0.6750.725249,698
04 Oct 20180.6750.000.00%0.6250.6751,897,578
03 Oct 20180.6750.000.00%0.6750.71,183,783
02 Oct 20180.675-0.025-3.57%0.6750.7252,521,471
01 Oct 20180.7+0.025+3.70%0.6250.7369,750
28 Sep 20180.675-0.10-12.90%0.6750.8258,077,704
27 Sep 20180.7750.000.00%0.7750.8251,734,534
26 Sep 20180.775-0.025-3.13%0.7750.81299994,502,310
25 Sep 20180.80.000.00%0.80.825274,069
24 Sep 20180.80.000.00%0.80.825112,621
21 Sep 20180.8-0.025-3.03%0.80.825932,249
20 Sep 20180.825+0.05+6.45%0.7630.8252,019,694
19 Sep 20180.7750.000.00%0.7750.788242,751
18 Sep 20180.7750.000.00%0.7750.825214,062
17 Sep 20180.7750.000.00%0.7750.8254,576,821
Download more Red Rock Resources Historical Data

Red Rock Resources (RRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6750.6750.6250.641632k5M2M-0.05-7.41%
1 Month0.7750.8250.6250.711932k8M2M-0.15-19.35%
3 Months0.90.9250.6250.76794328M1M-0.275-30.56%
6 Months1.051.1750.6250.876643221M2M-0.425-40.48%
1 Year0.6251.2250.550.869943226M3M0-
3 Years0.542.8750.2250.48744325B80M0.12525.00%
5 Years20.87542.8750.2252.429643219B496M-20.25-97.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181015 23:17:34