Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +14.71% 0.975p 0.95p 1.00p 0.975p 0.875p 0.875p 14,687,874 16:16:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.2 - 4.87

Red Rock (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.975+0.125+14.71%0.850.97514,687,874
17 Jan 20180.850.000.00%0.850.85243,065
16 Jan 20180.850.000.00%0.850.851,461,024
15 Jan 20180.85-0.025-2.86%0.82499990.8753,986,340
12 Jan 20180.8750.000.00%0.82499990.9251,655,798
11 Jan 20180.8750.000.00%0.8750.89999994,260,552
10 Jan 20180.875-0.10-10.26%0.8750.97511,923,844
09 Jan 20180.9750.000.00%0.94999990.9752,175,468
08 Jan 20180.975-0.075-7.14%0.9751.04999992,757,981
05 Jan 20181.0499999-0.03-2.33%11.0753,298,479
04 Jan 20181.0750.000.00%1.02499991.0755,364,815
03 Jan 20181.075+0.13+13.16%0.94999991.0758,773,499
02 Jan 20180.9499999+0.0249999+2.70%0.9250.94999994,596,201
29 Dec 20170.925-0.05-5.13%0.9250.9752,558,560
28 Dec 20170.975-0.025-2.50%0.97518,021,402
27 Dec 20171+0.0500001+5.26%0.94999991.02499998,695,864
22 Dec 20170.9499999+0.0749999+8.57%0.8750.94999997,917,999
21 Dec 20170.875-0.025-2.78%0.8750.89999993,268,907
20 Dec 20170.8999999+0.0499999+5.88%0.850.89999997,652,645
19 Dec 20170.85-0.025-2.86%0.82499990.89999993,192,572
Download more Red Rock Resources Historical Data

Red Rock Resources (RRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.9750.8250.8627243k15M2M0.111.43%
1 Month0.91.0750.8250.9579243k15M5M0.0758.33%
3 Months0.6251.0750.550.7632243k21M5M0.3556.00%
6 Months0.742.8750.550.743669k64M5M0.27539.29%
1 Year0.67542.8750.5250.7436064M5M0.344.44%
3 Years342.8750.2251.4947019B701M-2.025-67.50%
5 Years2742.8750.2253.9136019B534M-26.025-96.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 01:43:37