Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.86% 0.85p 0.80p 0.90p 0.885p 0.85p 0.875p 118,068 14:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.2 - 4.56

Red Rock (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20180.8750.000.00%0.8250.885353,305
12 Jul 20180.8750.000.00%0.8250.875194,933
11 Jul 20180.8750.000.00%0.8250.875100,000
10 Jul 20180.8750.000.00%0.8750.91,882,459
09 Jul 20180.875-0.025-2.78%0.8750.9251,720,668
06 Jul 20180.9-0.025-2.70%0.90.9752,338,707
05 Jul 20180.925+0.05+5.71%0.8750.9256,002,364
04 Jul 20180.875+0.025+2.94%0.8250.8752,026,232
03 Jul 20180.85+0.025+3.03%0.8250.8520,916,004
02 Jul 20180.8250.000.00%0.8250.85588,306
29 Jun 20180.8250.000.00%0.8250.875280,937
28 Jun 20180.825-0.025-2.94%0.8250.8752,234,389
27 Jun 20180.850.000.00%0.850.875691,153
26 Jun 20180.85-0.025-2.86%0.850.875840,560
25 Jun 20180.8750.000.00%0.8250.875271,127
22 Jun 20180.8750.000.00%0.850.875145,196
21 Jun 20180.8750.000.00%0.8250.8752,505,677
20 Jun 20180.875-0.05-5.41%0.8750.92512,708,180
19 Jun 20180.9250.000.00%0.9250.9752,179,404
18 Jun 20180.9250.000.00%0.9250.9752,140,937
Download more Red Rock Resources Historical Data

Red Rock Resources (RRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90.9250.8250.8750100k2M850k-0.05-5.56%
1 Month0.9250.9750.8250.8726100k21M3M-0.075-8.11%
3 Months0.9751.050.8250.90213k21M2M-0.125-12.82%
6 Months0.8751.2250.8250.97693k26M3M-0.025-2.86%
1 Year0.72542.8750.550.83763k64M4M0.12517.24%
3 Years1.12542.8750.2250.60663k10B251M-0.275-24.44%
5 Years8.2542.8750.2253.43893k19B520M-7.4-89.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 18:38:56