We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Red Rock Resources Plc | LSE:RRR | London | Ordinary Share | GB00BYWKBV38 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -4.17% | 0.0575 | 0.055 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.0575 | 0.06 | 2,224,651 | 16:18:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 0 | -2.67M | -0.0011 | -0.55 | 1.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.0575 | -0.0025 | -4.17% | 0.0575 | 0.06 | 2,224,651 |
| 17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 5,501,368 |
| 16 Apr 2024 | 0.06 | 0.0025 | 4.35% | 0.055 | 0.06 | 44,632,523 |
| 15 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 33,997,798 |
| 12 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 18,194,307 |
| 11 Apr 2024 | 0.0575 | -0.0075 | -11.54% | 0.0575 | 0.0633 | 25,511,958 |
| 10 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 4,187,621 |
| 09 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 6,776,109 |
| 08 Apr 2024 | 0.065 | 0.0075 | 13.04% | 0.0575 | 0.065 | 150,016,479 |
| 05 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 26,293,111 |
| 04 Apr 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.06 | 16,413,096 |
| 03 Apr 2024 | 0.0575 | -0.0025 | -4.17% | 0.0575 | 0.0625 | 47,688,850 |
| 02 Apr 2024 | 0.06 | 0.0025 | 4.35% | 0.0575 | 0.06 | 8,407,371 |
| 28 Mar 2024 | 0.0575 | -0.0075 | -11.54% | 0.0525 | 0.065 | 109,198,674 |
| 27 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 76,118,290 |
| 26 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 9,369,463 |
| 25 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 4,237,232 |
| 22 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 10,128,582 |
| 21 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 19,653,273 |
| 20 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 4,999,621 |
| 19 Mar 2024 | 0.07 | -0.0025 | -3.45% | 0.0675 | 0.0725 | 123,069,945 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0575 | 0.0633 | 0.055 | 0.05848 | 25,567,591 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.07 | 0.0525 | 0.061503 | 34,240,339 | -0.0125 | -17.86% |
| 3 Months | 0.0725 | 0.135 | 0.0525 | 0.085617 | 82,495,797 | -0.015 | -20.69% |
| 6 Months | 0.16 | 0.175 | 0.0525 | 0.097423 | 56,162,823 | -0.1025 | -64.06% |
| 1 Year | 0.185 | 0.285 | 0.0525 | 0.142439 | 63,414,005 | -0.1275 | -68.92% |
| 3 Years | 0.95 | 0.95 | 0.0525 | 0.182223 | 24,361,773 | -0.8925 | -93.95% |
| 5 Years | 0.525 | 1.30 | 0.0525 | 0.243833 | 16,422,383 | -0.4675 | -89.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
