Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.575p 0.55p 0.60p 0.575p 0.575p 0.575p 265,661 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.1 0.0 28.8 3.08

Red Rock (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.5750.000.00%0.5750.6265,661
17 Jan 20190.5750.000.00%0.5750.625934,196
16 Jan 20190.5750.000.00%0.5750.61,450,902
15 Jan 20190.5750.000.00%0.5750.62,052,680
14 Jan 20190.5750.000.00%0.5750.6251,185,540
11 Jan 20190.5750.000.00%0.5750.6888,646
10 Jan 20190.5750.000.00%0.5750.625617,814
09 Jan 20190.5750.000.00%0.5750.6611,406
08 Jan 20190.5750.000.00%0.5750.625105,883
07 Jan 20190.5750.000.00%0.5750.6253,674,971
04 Jan 20190.575-0.025-4.17%0.5750.6252,210,212
03 Jan 20190.60.000.00%0.60.625539,685
02 Jan 20190.60.000.00%0.60.62,355,043
31 Dec 20180.60.000.00%0.60.6196,981
28 Dec 20180.6+0.025+4.35%0.5750.6259,234,798
27 Dec 20180.5750.000.00%0.550.575105,409
24 Dec 20180.5750.000.00%0.5750.61,900,126
21 Dec 20180.575-0.05-8.00%0.5750.65389,071
20 Dec 20180.6250.000.00%0.6250.65114,085
Download more Red Rock Resources Historical Data

Red Rock Resources (RRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.6250.5750.5750889k2M1M0-
1 Month0.6250.650.550.5858105k9M2M-0.05-8.00%
3 Months0.60.70.5250.606411k9M2M-0.025-4.17%
6 Months0.8750.9250.5250.67974329M2M-0.3-34.29%
1 Year0.9751.2250.5250.878243226M2M-0.4-41.03%
3 Years0.37542.8750.3250.696443264M4M0.253.33%
5 Years11.542.8750.2252.135343219B485M-10.925-95.00%
Your Recent History
LSE
RRR
Red Rock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 21:03:11