Share Name Share Symbol Market Type Share ISIN Share Description
Red Rock Resources LSE:RRR London Ordinary Share GB00BYWKBV38 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.975p 0.95p 1.00p 0.975p 0.975p 0.975p 1,194,773 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -0.2 - 5.22

Red Rock (RRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20180.9750.000.00%0.9751.025856,742
24 Apr 20180.9750.000.00%0.9751.0252,740,316
23 Apr 20180.9750.000.00%0.9751.025724,941
20 Apr 20180.975-0.05-4.88%0.9751.0254,003,134
19 Apr 20181.0250.000.00%1.021.075375,562
18 Apr 20181.025-0.10-8.89%11.1758,044,971
17 Apr 20181.125+0.04+3.45%1.1251.17512,856,521
16 Apr 20181.0875+0.04+3.57%1.051.11256,289,832
13 Apr 20181.050.000.00%1.051.08757,982,535
12 Apr 20181.05+0.05+5.00%11.059,544,943
11 Apr 201810.000.00%11.0254,151,288
10 Apr 201810.000.00%0.99513,228,270
09 Apr 20181+0.025+2.56%0.9751.0255,183,555
06 Apr 20180.975+0.05+5.41%0.9250.97512,311,474
05 Apr 20180.925-0.025-2.63%0.9250.953,666,334
04 Apr 20180.95-0.05-5.00%0.9451.0252,548,730
03 Apr 20181+0.075+8.11%0.9251.0252,353,969
29 Mar 20180.9250.000.00%0.9250.9755,131,010
28 Mar 20180.925-0.025-2.63%0.9250.951,742,727
27 Mar 20180.950.000.00%0.950.975279,849
26 Mar 20180.95-0.075-7.32%0.9251.0254,918,320
Download more Red Rock Resources Historical Data

Red Rock Resources (RRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.0750.9750.9772376k4M2M-0.05-4.88%
1 Month0.9251.1750.9251.0211376k13M5M0.055.41%
3 Months0.951.2250.8251.0188149k26M4M0.0252.63%
6 Months0.6251.2250.550.8871149k26M5M0.3556.00%
1 Year0.57542.8750.5250.831769k64M5M0.469.57%
3 Years2.12542.8750.2251.067462k13B436M-1.15-54.12%
5 Years9.87542.8750.2253.528362k19B526M-8.9-90.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 15:26:56