Share Name Share Symbol Market Type Share ISIN Share Description
Red Hat Ord LSE:0KUI London Ordinary Share RED HAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $162.99 $0.00 $0.00 - - - 60 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Red Hat Ord (0KUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018162.990.000.00%162.99162.9960
19 Jul 2018162.990.000.00%162.99162.990
18 Jul 2018162.990.000.00%162.99162.99408
17 Jul 2018162.990.000.00%162.99162.990
16 Jul 2018162.990.000.00%162.99162.994
13 Jul 2018162.990.000.00%162.99162.99424
12 Jul 2018162.990.000.00%162.99162.99420
11 Jul 2018162.990.000.00%162.99162.990
10 Jul 2018162.990.000.00%162.99162.9968
09 Jul 2018162.990.000.00%162.99162.994,329
06 Jul 2018162.990.000.00%162.99162.99148
05 Jul 2018162.990.000.00%162.99162.99621
04 Jul 2018162.990.000.00%162.99162.995,004
03 Jul 2018162.990.000.00%162.99162.998,261
02 Jul 2018162.990.000.00%162.99162.991,113
29 Jun 2018162.990.000.00%162.99162.990
28 Jun 2018162.990.000.00%162.99162.99900
27 Jun 2018162.990.000.00%162.99162.99193
26 Jun 2018162.990.000.00%162.99162.9937
25 Jun 2018162.990.000.00%162.99162.992,031
22 Jun 2018162.990.000.00%162.99162.993,065
21 Jun 2018162.990.000.00%162.99162.9914
Download more Red Hat Ord Historical Data

Red Hat Ord (0KUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.99162.99162.99162.990044242780-
1 Month162.99162.99162.99162.990048k2k0-
3 Months163.31172.47161.96163.133228k987-0.32-0.20%
6 Months102172.47102151.23871101k5k60.9959.79%
1 Year102172.47102147.55771101k6k60.9959.79%
3 Years102172.47102147.55771101k6k60.9959.79%
5 Years102172.47102147.55771101k6k60.9959.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 15:34:17