Share Name Share Symbol Market Type Share ISIN Share Description
Red Hat Ord LSE:0KUI London Ordinary Share US7565771026 RED HAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $142.71 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Red Hat Ord (0KUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018142.70999+2.64+1.88%142.70999142.709990
16 Feb 2018140.07+5.88+4.38%140.07140.071
15 Feb 2018134.19+2.16+1.64%134.19134.19668
14 Feb 2018132.02999+2.71+2.10%132.02999132.029990
13 Feb 2018129.31999+2.48+1.96%129.31999129.319994,451
12 Feb 2018126.84+2.19+1.76%126.84126.840
09 Feb 2018124.65-4.16-3.23%124.65124.6539
08 Feb 2018128.80999+0.13+0.10%128.80999128.80999230
07 Feb 2018128.67999+1.63+1.28%128.67999128.679990
06 Feb 2018127.05-0.96-0.75%127.05127.050
05 Feb 2018128.01-2.61-2.00%128.01128.0147
02 Feb 2018130.61999-0.84-0.64%130.61999130.619990
01 Feb 2018131.460.000.00%131.46131.4625
31 Jan 2018131.46-1.49-1.12%131.46131.460
30 Jan 2018132.94999-2.27-1.68%132.94999132.94999142
29 Jan 2018135.22+4.32+3.30%135.22135.2225
26 Jan 2018130.89999+2.01+1.56%130.89999130.8999994
25 Jan 2018128.88999+0.74+0.58%128.88999128.889990
24 Jan 2018128.14999+0.14+0.11%128.14999128.1499942,728
23 Jan 2018128.01+2.07+1.64%128.01128.0165
22 Jan 2018125.94+23.94+23.47%125.94125.9410
Download more Red Hat Ord Historical Data

Red Hat Ord (0KUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.32140.07129.32129.957514k2k13.3910.35%
1 Month128.01140.07124.65128.3655143k4k14.711.48%
3 Months102140.07102116.8887143k6k40.7139.91%
6 Months102140.07102116.8887143k6k40.7139.91%
1 Year102140.07102116.8887143k6k40.7139.91%
3 Years102140.07102116.8887143k6k40.7139.91%
5 Years102140.07102116.8887143k6k40.7139.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 13:44:16