Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Red Hat Ord LSE:0KUI London Ordinary Share RED HAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $162.99 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Red Hat Ord (0KUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019162.990.000.00%162.99162.990
17 Jan 2019162.990.000.00%162.99162.990
16 Jan 2019162.990.000.00%162.99162.99230
15 Jan 2019162.990.000.00%162.99162.992,415
14 Jan 2019162.990.000.00%162.99162.991
11 Jan 2019162.990.000.00%162.99162.990
10 Jan 2019162.990.000.00%162.99162.992
09 Jan 2019162.990.000.00%162.99162.99295
08 Jan 2019162.990.000.00%162.99162.9922
07 Jan 2019162.990.000.00%162.99162.990
04 Jan 2019162.990.000.00%162.99162.99365
03 Jan 2019162.990.000.00%162.99162.99384
02 Jan 2019162.990.000.00%162.99162.990
31 Dec 2018162.990.000.00%162.99162.990
28 Dec 2018162.990.000.00%162.99162.990
27 Dec 2018162.990.000.00%162.99162.993
24 Dec 2018162.990.000.00%162.99162.990
21 Dec 2018162.990.000.00%162.99162.990
20 Dec 2018162.990.000.00%162.99162.990
19 Dec 2018162.990.000.00%162.99162.996
Download more Red Hat Ord Historical Data

Red Hat Ord (0KUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KUI
Red Hat Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 16:10:50