Share Name Share Symbol Market Type Share ISIN Share Description
Red Hat Ord LSE:0KUI London Ordinary Share RED HAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $160.14 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Red Hat Ord (0KUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018160.13999-1.53-0.95%160.13999160.139990
19 Apr 2018161.66999-0.56-0.35%161.66999161.669990
18 Apr 2018162.22999+1.70+1.06%162.22999162.2299930
17 Apr 2018160.53+2.82+1.79%160.53160.530
16 Apr 2018157.71-1.49-0.94%157.71157.718
13 Apr 2018159.19999+2.80+1.79%159.19999159.199990
12 Apr 2018156.4-0.35-0.22%156.4156.48
11 Apr 2018156.75+5.42+3.58%156.75156.750
10 Apr 2018151.33+2.16+1.45%151.33151.330
09 Apr 2018149.16999-1.90-1.26%149.16999149.16999144
06 Apr 2018151.07-0.75-0.49%151.07151.0740
05 Apr 2018151.82+4.56+3.10%151.82151.82354
04 Apr 2018147.26+2.44+1.68%147.26147.2633
03 Apr 2018144.82-1.38-0.94%144.82144.8226
29 Mar 2018146.19999-8.22-5.32%146.19999146.199990
28 Mar 2018154.41999+1.33+0.87%154.41999154.4199977
27 Mar 2018153.09+5.19+3.51%153.09153.09141
26 Mar 2018147.9-3.13-2.07%147.9147.90
23 Mar 2018151.03-3.52-2.28%151.03151.03100,865
Download more Red Hat Ord Historical Data

Red Hat Ord (0KUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.71162.23157.71161.2784830192.431.54%
1 Month153.09162.23144.82151.85638354867.054.61%
3 Months135.22162.23124.65152.68851101k9k24.9218.43%
6 Months102162.23102146.28371101k10k58.1457.00%
1 Year102162.23102146.28371101k10k58.1457.00%
3 Years102162.23102146.28371101k10k58.1457.00%
5 Years102162.23102146.28371101k10k58.1457.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 13:13:15