Share Name Share Symbol Market Type Share ISIN Share Description
Red Hat Ord LSE:0KUI London Ordinary Share RED HAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $162.99 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Red Hat Ord (0KUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018162.990.000.00%162.99162.992
21 Sep 2018162.990.000.00%162.99162.990
20 Sep 2018162.990.000.00%162.99162.9951
19 Sep 2018162.990.000.00%162.99162.9980
18 Sep 2018162.990.000.00%162.99162.9971
17 Sep 2018162.990.000.00%162.99162.9957
14 Sep 2018162.990.000.00%162.99162.99270
13 Sep 2018162.990.000.00%162.99162.990
12 Sep 2018162.990.000.00%162.99162.990
11 Sep 2018162.990.000.00%162.99162.9925
10 Sep 2018162.990.000.00%162.99162.99543
07 Sep 2018162.990.000.00%162.99162.990
06 Sep 2018162.990.000.00%162.99162.990
05 Sep 2018162.990.000.00%162.99162.9975
04 Sep 2018162.990.000.00%162.99162.9924
03 Sep 2018162.990.000.00%162.99162.990
31 Aug 2018162.990.000.00%162.99162.99775
30 Aug 2018162.990.000.00%162.99162.99450
29 Aug 2018162.990.000.00%162.99162.99508
28 Aug 2018162.990.000.00%162.99162.9928
Download more Red Hat Ord Historical Data

Red Hat Ord (0KUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.99162.99162.99162.9900280510-
1 Month162.99162.99162.99162.990027752110-
3 Months162.99162.99162.99162.990028k9240-
6 Months153.09172.47144.82162.900428k6869.96.47%
1 Year102172.47102148.04901101k4k60.9959.79%
3 Years102172.47102148.04901101k4k60.9959.79%
5 Years102172.47102148.04901101k4k60.9959.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 18:34:28