Share Name Share Symbol Market Type Share ISIN Share Description
Red Hat Ord LSE:0KUI London Ordinary Share RED HAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $162.99 $0.00 $0.00 - - - 1,545 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Red Hat Ord (0KUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018162.990.000.00%162.99162.991,545
15 Nov 2018162.990.000.00%162.99162.9941
14 Nov 2018162.990.000.00%162.99162.9974
13 Nov 2018162.990.000.00%162.99162.991
12 Nov 2018162.990.000.00%162.99162.990
09 Nov 2018162.990.000.00%162.99162.990
08 Nov 2018162.990.000.00%162.99162.990
07 Nov 2018162.990.000.00%162.99162.99100
06 Nov 2018162.990.000.00%162.99162.9920
05 Nov 2018162.990.000.00%162.99162.9981
02 Nov 2018162.990.000.00%162.99162.990
01 Nov 2018162.990.000.00%162.99162.99102
31 Oct 2018162.990.000.00%162.99162.99544
30 Oct 2018162.990.000.00%162.99162.991,415
29 Oct 2018162.990.000.00%162.99162.994,337
26 Oct 2018162.990.000.00%162.99162.990
25 Oct 2018162.990.000.00%162.99162.991,129
24 Oct 2018162.990.000.00%162.99162.99129
23 Oct 2018162.990.000.00%162.99162.990
22 Oct 2018162.990.000.00%162.99162.9940
19 Oct 2018162.990.000.00%162.99162.9931
18 Oct 2018162.990.000.00%162.99162.990
Download more Red Hat Ord Historical Data

Red Hat Ord (0KUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 18:09:06