Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Red Hat Inc LSE:0KUI London Ordinary Share RED HAT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $162.99 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Red Hat (0KUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019162.990.000.00%162.99162.990
23 May 2019162.990.000.00%162.99162.991
22 May 2019162.990.000.00%162.99162.990
21 May 2019162.990.000.00%162.99162.990
20 May 2019162.990.000.00%162.99162.990
17 May 2019162.990.000.00%162.99162.990
16 May 2019162.990.000.00%162.99162.994
15 May 2019162.990.000.00%162.99162.992
14 May 2019162.990.000.00%162.99162.994
13 May 2019162.990.000.00%162.99162.990
10 May 2019162.990.000.00%162.99162.990
09 May 2019162.990.000.00%162.99162.9914
08 May 2019162.990.000.00%162.99162.99256
07 May 2019162.990.000.00%162.99162.9957
03 May 2019162.990.000.00%162.99162.990
02 May 2019162.990.000.00%162.99162.990
01 May 2019162.990.000.00%162.99162.991
30 Apr 2019162.990.000.00%162.99162.990
29 Apr 2019162.990.000.00%162.99162.990
26 Apr 2019162.990.000.00%162.99162.99146
Download more Red Hat Inc Historical Data

Red Hat Inc (0KUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KUI
Red Hat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 18:59:45