Share Name Share Symbol Market Type Share ISIN Share Description
Recticel Ord LSE:0NHV London Ordinary Share BE0003656676 RECTICEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.50 € 0.00 € 0.00 € - - - 129 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Recticel Ord (0NHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201810.50.000.00%10.510.5284
22 May 201810.5+0.20+1.94%10.510.5943
21 May 201810.3-0.06-0.58%10.310.3297
18 May 201810.36-0.06-0.58%10.3610.360
17 May 201810.42+0.02+0.19%10.4210.4251
16 May 201810.4-0.14-1.33%10.410.4925
15 May 201810.54+0.24+2.33%10.5410.541,226
14 May 201810.3+0.06+0.59%10.310.3626
11 May 201810.24-0.24-2.29%10.2410.240
10 May 201810.48+0.36+3.56%10.4810.48310
09 May 201810.12+0.29+2.95%10.1210.120
08 May 20189.83-0.35-3.44%9.839.8353
04 May 201810.18-0.20-1.93%10.1810.1810
03 May 201810.380.000.00%10.3810.380
02 May 201810.380.000.00%10.3810.38294
01 May 201810.38+0.22+2.17%10.3810.380
30 Apr 201810.16-0.04-0.39%10.1610.16319
27 Apr 201810.2-0.02-0.20%10.210.20
26 Apr 201810.22-0.16-1.54%10.2210.229,022
25 Apr 201810.380.000.00%10.3810.389,708
24 Apr 201810.380.000.00%10.3810.38254
Download more Recticel Ord Historical Data

Recticel Ord (0NHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.4210.510.310.4597519433930.080.77%
1 Month10.2210.549.8310.2948109k1k0.282.74%
3 Months9.9510.549.6210.17571010k1k0.555.53%
6 Months7.93510.547.739.74111010k1k2.56532.33%
1 Year6.94310.546.9439.7157210k1k3.55751.23%
3 Years010.5409.3758210k1k--
5 Years010.5409.3758210k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 19:49:27