Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Recticel Ord LSE:0NHV London Ordinary Share BE0003656676 RECTICEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.50 € 0.00 € 0.00 € - - - 2,101 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Recticel Ord (0NHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201910.50.000.00%10.510.5745
21 Jan 201910.50.000.00%10.510.51,872
18 Jan 201910.50.000.00%10.510.52,267
17 Jan 201910.50.000.00%10.510.53,701
16 Jan 201910.50.000.00%10.510.53,799
15 Jan 201910.50.000.00%10.510.511,479
14 Jan 201910.50.000.00%10.510.51,002
11 Jan 201910.50.000.00%10.510.51,537
10 Jan 201910.50.000.00%10.510.53,347
09 Jan 201910.50.000.00%10.510.51,774
08 Jan 201910.50.000.00%10.510.51,180
07 Jan 201910.50.000.00%10.510.52,641
04 Jan 201910.50.000.00%10.510.51,309
03 Jan 201910.50.000.00%10.510.51,546
02 Jan 201910.50.000.00%10.510.51,003
31 Dec 201810.50.000.00%10.510.5420
28 Dec 201810.50.000.00%10.510.53,236
27 Dec 201810.50.000.00%10.510.55,899
24 Dec 201810.50.000.00%10.510.50
Download more Recticel Ord Historical Data

Recticel Ord (0NHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NHV
Recticel O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 06:04:28