Share Name Share Symbol Market Type Share ISIN Share Description
Recticel Ord LSE:0NHV London Ordinary Share BE0003656676 RECTICEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.53 € +6.33% 8.90 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Recticel Ord (0NHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188.8999996+0.53+6.33%8.89999968.89999960
18 Jan 20188.3699998-0.05-0.59%8.36999988.36999980
17 Jan 20188.42+0.11+1.32%8.428.420
16 Jan 20188.3100004+0.21+2.59%8.31000048.3100004244
15 Jan 20188.1000003-0.03-0.37%8.10000038.10000030
12 Jan 20188.1300001-0.08-0.97%8.13000018.13000011,087
11 Jan 20188.21-0.04-0.48%8.218.21469
10 Jan 20188.25+0.01+0.12%8.258.251,212
09 Jan 20188.2399997+0.19+2.36%8.23999978.23999970
08 Jan 20188.05000010.000.00%8.05000018.05000010
05 Jan 20188.0500001+0.11+1.39%8.05000018.050000112
04 Jan 20187.94+0.21+2.72%7.947.940
03 Jan 20187.730.000.00%7.737.73380
02 Jan 20187.73-0.17-2.15%7.737.730
29 Dec 20177.90.000.00%7.97.90
28 Dec 20177.90.000.00%7.97.90
27 Dec 20177.9-0.13-1.57%7.97.90
22 Dec 20178.0260.000.00%8.0268.0260
21 Dec 20178.026+0.09+1.15%8.0268.0260
20 Dec 20177.93500040.000.00%7.93500047.93500040
Download more Recticel Ord Historical Data

Recticel Ord (0NHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.138.428.18.163001k2660.779.47%
1 Month8.0268.427.738.151701k2000.87410.89%
3 Months7.9358.427.738.151001k1480.96512.16%
6 Months7.9358.427.738.151001k1480.96512.16%
1 Year6.9438.426.9437.961901k1551.95728.19%
3 Years08.4204.897601k168--
5 Years08.4204.897601k168--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 05:04:20