We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Reconstruction Capital Ii Limited | LSE:RC2 | London | Ordinary Share | KYG741521028 | ORD EUR0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.035 | 0.025 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trusts | -2.1M | -2.94M | -0.0217 | -1.38 | 4.07M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
15 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
10 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
09 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
08 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
05 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
04 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
03 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
02 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
28 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
27 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
26 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
25 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.0675 | 0.0675 | 0.0325 | 0.044594 | 501,053 | -0.0325 | -48.15% |
1 Year | 0.085 | 0.085 | 0.0325 | 0.04759 | 365,758 | -0.05 | -58.82% |
3 Years | 0.085 | 0.09 | 0.0325 | 0.058752 | 219,780 | -0.05 | -58.82% |
5 Years | 0.185 | 0.187 | 0.0325 | 0.091367 | 124,771 | -0.15 | -81.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions