Share Name Share Symbol Market Type Share ISIN Share Description
Reconstruction Capital LSE:RC2 London Ordinary Share KYG741521028 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.19 € 0.18 € 0.20 € 0.19 € 0.19 € 0.19 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 12.6 10.6 9.7 2.0 27.54

Reconstruction Capital (RC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20180.18999990.000.00%0.17499990.18999990
16 Feb 20180.18999990.000.00%0.17499990.18999990
15 Feb 20180.18999990.000.00%0.17499990.18999990
14 Feb 20180.18999990.000.00%0.17499990.189999912,806
13 Feb 20180.18999990.000.00%0.17499990.189999915,000
12 Feb 20180.18999990.000.00%0.17499990.18999990
09 Feb 20180.18999990.000.00%0.17499990.18999990
08 Feb 20180.18999990.000.00%0.17499990.18999990
07 Feb 20180.18999990.000.00%0.17499990.18999990
06 Feb 20180.18999990.000.00%0.18999990.18999990
05 Feb 20180.18999990.000.00%0.17499990.1899999612,120
02 Feb 20180.18999990.000.00%0.17499990.18999990
01 Feb 20180.18999990.000.00%0.17499990.18999990
31 Jan 20180.18999990.000.00%0.17499990.18999990
30 Jan 20180.18999990.000.00%0.17499990.18999990
29 Jan 20180.18999990.000.00%0.17499990.18999990
26 Jan 20180.18999990.000.00%0.17499990.18999990
25 Jan 20180.18999990.000.00%0.17499990.18999990
24 Jan 20180.18999990.000.00%0.17499990.18999990
23 Jan 20180.18999990.000.00%0.17499990.189999935,449
22 Jan 20180.18999990.000.00%0.17499990.18999990
Download more Reconstruction Capital Historical Data

Reconstruction Capital (RC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.190.1750.190013k15k14k0-
1 Month0.190.190.1750.190013k612k169k0-
3 Months0.1950.19750.170.19123k612k121k-0.005-2.56%
6 Months0.1950.19750.1450.18702k5M501k-0.005-2.56%
1 Year0.20.2050.1450.18752k5M429k-0.01-5.00%
3 Years0.1450.2850.1350.199928M232k0.04531.03%
5 Years0.4990.4990.110.1822210M231k-0.309-61.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 15:34:05