Share Name Share Symbol Market Type Share ISIN Share Description
Reconstruction Capital LSE:RC2 London Ordinary Share KYG741521028 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +5.67% 0.18625 € 0.1725 € 0.20 € 0.18625 € 0.17625 € 0.17625 € 0 11:11:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 12.6 10.6 9.7 1.9 27.29

Reconstruction Capital (RC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.18625+0.0100001+5.67%0.140.186250
19 Oct 20170.1762499-0.0025-1.40%0.14499990.17874990
18 Oct 20170.17874990.000.00%0.17249990.19750
17 Oct 20170.17874990.000.00%0.14499990.17874990
16 Oct 20170.17874990.000.00%0.14499990.17874990
13 Oct 20170.17874990.000.00%0.14499990.178749956,504
12 Oct 20170.17874990.000.00%0.14499990.17874990
11 Oct 20170.17874990.000.00%0.14499990.17874990
10 Oct 20170.17874990.000.00%0.14499990.1787499135,000
09 Oct 20170.17874990.000.00%0.14499990.17874990
06 Oct 20170.17874990.000.00%0.14499990.17874990
05 Oct 20170.17874990.000.00%0.14499990.17874990
04 Oct 20170.1787499-0.0025-1.38%0.150.17874990
03 Oct 20170.181250.000.00%0.150.181250
02 Oct 20170.181250.000.00%0.150.181250
29 Sep 20170.18125-0.01-5.23%0.170.19124990
28 Sep 20170.19124990.000.00%0.170.191249951,750
27 Sep 20170.1912499-0.00375-1.92%0.180.19499990
26 Sep 20170.19499990.000.00%0.180.19499992,000
25 Sep 20170.19499990.000.00%0.18999990.1975300,000
22 Sep 20170.19499990.000.00%0.180.19499990
Download more Reconstruction Capital Historical Data

Reconstruction Capital (RC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.178750.19750.1450.1788057k11k0.00754.20%
1 Month0.1950.19750.1450.18890300k27k-0.00875-4.49%
3 Months0.1950.19750.1450.18960300k10k-0.00875-4.49%
6 Months0.2050.210.1450.19080300k6k-0.01875-9.15%
1 Year0.260.2850.1450.20420341k5k-0.07375-28.37%
3 Years0.12250.2850.110.189308M23k0.0637552.04%
5 Years0.4680.50.110.2005010M43k-0.28175-60.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 11:43:35