Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Reconstruction Capital LSE:RC2 London Ordinary Share KYG741521028 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.1775 € 0.175 € 0.18 € 0.1775 € 0.1775 € 0.1775 € 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 -0.5 -0.3 - 25.30

Reconstruction Capital (RC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.17750.000.00%0.1550.17750
07 Dec 20180.17750.000.00%0.17750.18750
06 Dec 20180.17750.000.00%0.1550.17750
05 Dec 20180.17750.000.00%0.1550.17750
04 Dec 20180.17750.000.00%0.1550.17750
03 Dec 20180.17750.000.00%0.1550.17750
30 Nov 20180.17750.000.00%0.1550.17750
29 Nov 20180.17750.000.00%0.1550.17750
28 Nov 20180.17750.000.00%0.1550.17750
27 Nov 20180.17750.000.00%0.1550.17750
26 Nov 20180.17750.000.00%0.1550.17750
23 Nov 20180.17750.000.00%0.1550.17750
22 Nov 20180.17750.000.00%0.1550.17750
21 Nov 20180.17750.000.00%0.1550.17750
20 Nov 20180.1775-0.0075-4.05%0.1550.180
19 Nov 20180.1850.000.00%0.1650.1850
16 Nov 20180.1850.000.00%0.1650.1850
15 Nov 20180.1850.000.00%0.1650.1850
14 Nov 20180.1850.000.00%0.1650.1850
13 Nov 20180.1850.000.00%0.1650.1850
12 Nov 20180.1850.000.00%0.1650.1850
Download more Reconstruction Capital Historical Data

Reconstruction Capital (RC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.177500.0000000--
1 Month00.177500.0000000--
3 Months0.1950.1950.1750.19008k65k18k-0.0175-8.97%
6 Months0.190.1950.1550.18648k341k70k-0.0125-6.58%
1 Year0.1950.19750.1550.18903k612k80k-0.0175-8.97%
3 Years0.19750.2850.1450.201310008M281k-0.02-10.13%
5 Years0.2050.2850.110.1616210M264k-0.0275-13.41%
Your Recent History
LSE
RC2
Reconstruc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:35:30