Share Name Share Symbol Market Type Share ISIN Share Description
Reconstruction Capital LSE:RC2 London Ordinary Share KYG741521028 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.185 € 0.18 € 0.19 € 0.185 € 0.185 € 0.185 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 -0.5 -0.3 - 26.76

Reconstruction Capital (RC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20180.1850.000.00%0.1650.1850
16 Jul 20180.1850.000.00%0.1550.18517,145
13 Jul 20180.1850.000.00%0.1650.1850
12 Jul 20180.185-0.005-2.63%0.1750.19304,744
11 Jul 20180.190.000.00%0.1750.190
10 Jul 20180.190.000.00%0.1750.190
09 Jul 20180.190.000.00%0.1750.190
06 Jul 20180.190.000.00%0.1750.190
05 Jul 20180.190.000.00%0.1750.190
04 Jul 20180.190.000.00%0.1750.190
03 Jul 20180.190.000.00%0.1750.190
02 Jul 20180.190.000.00%0.1750.190
29 Jun 20180.190.000.00%0.1750.190
28 Jun 20180.190.000.00%0.1750.190
27 Jun 20180.190.000.00%0.1750.190
26 Jun 20180.190.000.00%0.1750.190
25 Jun 20180.190.000.00%0.1750.190
22 Jun 20180.190.000.00%0.1750.190
21 Jun 20180.190.000.00%0.1750.190
20 Jun 20180.190.000.00%0.1750.190
19 Jun 20180.190.000.00%0.1750.190
18 Jun 20180.190.000.00%0.1750.190
Download more Reconstruction Capital Historical Data

Reconstruction Capital (RC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.190.1550.185017k305k161k-0.005-2.63%
1 Month0.190.190.1550.185017k305k161k-0.005-2.63%
3 Months0.190.190.1550.185215k305k112k-0.005-2.63%
6 Months0.190.190.1550.188410k612k115k-0.005-2.63%
1 Year0.1950.19750.1450.18692k5M422k-0.01-5.13%
3 Years0.1650.2850.1450.200910008M242k0.0212.12%
5 Years0.2530.2850.110.1652210M248k-0.068-26.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 22:22:09