Share Name Share Symbol Market Type Share ISIN Share Description
Reconstruction Capital LSE:RC2 London Ordinary Share KYG741521028 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.19 € 0.18 € 0.20 € 0.19 € 0.19 € 0.19 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 12.6 10.6 9.7 2.0 27.54

Reconstruction Capital (RC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.190.000.00%0.1750.190
17 May 20180.190.000.00%0.1750.190
16 May 20180.190.000.00%0.1750.190
15 May 20180.190.000.00%0.1750.190
14 May 20180.190.000.00%0.1750.190
11 May 20180.190.000.00%0.1750.190
10 May 20180.190.000.00%0.1750.1915,336
09 May 20180.190.000.00%0.1750.190
08 May 20180.190.000.00%0.1750.190
04 May 20180.190.000.00%0.1750.190
03 May 20180.190.000.00%0.1750.190
02 May 20180.190.000.00%0.1750.190
01 May 20180.190.000.00%0.1750.190
30 Apr 20180.190.000.00%0.1750.190
27 Apr 20180.190.000.00%0.1750.190
26 Apr 20180.190.000.00%0.1750.190
25 Apr 20180.190.000.00%0.1750.190
24 Apr 20180.190.000.00%0.1750.190
23 Apr 20180.190.000.00%0.1750.190
Download more Reconstruction Capital Historical Data

Reconstruction Capital (RC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.1900.0000000--
1 Month0.190.190.1750.190015k15k15k0-
3 Months0.190.190.1750.190010k15k13k0-
6 Months0.1950.19750.170.19153k612k85k-0.005-2.56%
1 Year0.20250.20250.1450.18712k5M402k-0.0125-6.17%
3 Years0.148750.2850.140.201110008M242k0.0412527.73%
5 Years0.3410.341250.110.1771210M255k-0.151-44.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 14:37:25