Share Name Share Symbol Market Type Share ISIN Share Description
Reconstruction Capital LSE:RC2 London Ordinary Share KYG741521028 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.195 € 0.18 € 0.21 € 0.195 € 0.195 € 0.195 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.2 -0.5 -0.3 - 28.21

Reconstruction Capital (RC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.1950.000.00%0.1850.1950
20 Sep 20180.1950.000.00%0.1850.1950
19 Sep 20180.1950.000.00%0.1850.1950
18 Sep 20180.1950.000.00%0.1850.1950
17 Sep 20180.1950.000.00%0.1850.1950
14 Sep 20180.1950.000.00%0.1850.1950
13 Sep 20180.1950.000.00%0.1850.19520,000
12 Sep 20180.1950.000.00%0.1850.1950
11 Sep 20180.1950.000.00%0.1850.1950
10 Sep 20180.1950.000.00%0.1850.1950
07 Sep 20180.1950.000.00%0.1850.1950
06 Sep 20180.1950.000.00%0.1850.1950
05 Sep 20180.1950.000.00%0.1850.1950
04 Sep 20180.1950.000.00%0.1850.1950
03 Sep 20180.1950.000.00%0.1850.1950
31 Aug 20180.1950.000.00%0.1850.1950
30 Aug 20180.1950.000.00%0.17399990.1950
29 Aug 20180.1950.000.00%0.17399990.1950
28 Aug 20180.1950.000.00%0.17399990.1950
24 Aug 20180.1950.000.00%0.17399990.1950
23 Aug 20180.1950.000.00%0.17399990.1950
Download more Reconstruction Capital Historical Data

Reconstruction Capital (RC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.19500.0000000--
1 Month0.1950.1950.1850.195020k20k20k0-
3 Months0.190.1950.1550.185817k341k144k0.0052.63%
6 Months0.190.1950.1550.186010k341k95k0.0052.63%
1 Year0.1950.19750.1450.18682k5M434k0-
3 Years0.191250.2850.1450.201210008M246k0.003751.96%
5 Years0.2350.2850.110.1627210M251k-0.04-17.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 02:09:00