Share Name Share Symbol Market Type Share ISIN Share Description
Recon Technolog LSE:0Z32 London Ordinary Share KYG7415M1087 RECON TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -2.82% $1.38 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Recon Technolog (0Z32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.3799999-0.04-2.82%1.37999991.37999990
19 Apr 20181.42+0.06+4.41%1.421.420
18 Apr 20181.360.000.00%1.361.360
17 Apr 20181.36-0.01-0.73%1.361.360
16 Apr 20181.37-0.04-2.84%1.371.370
13 Apr 20181.410.000.00%1.411.410
12 Apr 20181.41-0.06-4.08%1.411.410
11 Apr 20181.47+0.08+5.76%1.471.470
10 Apr 20181.3899999+0.07+5.30%1.38999991.38999990
09 Apr 20181.32+0.03+2.33%1.321.320
06 Apr 20181.290.000.00%1.291.290
05 Apr 20181.29+0.12+10.26%1.291.290
04 Apr 20181.17+0.04+3.54%1.171.170
03 Apr 20181.1299999-0.02-1.74%1.12999991.12999990
29 Mar 20181.15-0.07-5.74%1.151.150
28 Mar 20181.22-0.03-2.40%1.221.220
27 Mar 20181.25-0.01-0.79%1.251.250
26 Mar 20181.260.000.00%1.261.260
23 Mar 20181.26-0.03-2.33%1.261.260
22 Mar 20181.29+0.03+2.38%1.291.290
Download more Recon Technolog Historical Data

Recon Technolog (0Z32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 20:28:13