Share Name Share Symbol Market Type Share ISIN Share Description
Recon Technolog LSE:0Z32 London Ordinary Share KYG7415M1087 RECON TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +7.52% $1.43 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Recon Technolog (0Z32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.4299999+0.10+7.52%1.42999991.42999990
22 Feb 20181.33+0.03+2.31%1.331.330
21 Feb 20181.2999999+0.02+1.56%1.29999991.29999990
20 Feb 20181.27999990.000.00%1.27999991.27999990
19 Feb 20181.2799999-0.12-8.57%1.27999991.27999990
16 Feb 20181.3999999+0.06+4.48%1.39999991.39999990
15 Feb 20181.34+0.05+3.88%1.341.340
14 Feb 20181.2899999-0.03-1.90%1.28999991.28999990
13 Feb 20181.315+0.10+7.79%1.3151.3150
12 Feb 20181.22+0.01+0.83%1.221.220
09 Feb 20181.21-0.07-5.47%1.211.210
08 Feb 20181.2799999-0.02-1.54%1.27999991.27999990
07 Feb 20181.2999999-0.18-12.16%1.29999991.29999990
06 Feb 20181.480.000.00%1.481.480
05 Feb 20181.48+0.04+2.78%1.481.480
02 Feb 20181.44-0.09-5.88%1.441.440
01 Feb 20181.52999990.000.00%1.52999991.52999990
31 Jan 20181.5299999-0.07-4.38%1.52999991.52999990
30 Jan 20181.6-0.02-1.23%1.61.60
29 Jan 20181.62-0.08-4.71%1.621.620
26 Jan 20181.7-0.03-1.73%1.71.70
25 Jan 20181.73-0.13-6.99%1.731.730
Download more Recon Technolog Historical Data

Recon Technolog (0Z32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 21:36:38