Share Name Share Symbol Market Type Share ISIN Share Description
Recon Technolog LSE:0Z32 London Ordinary Share KYG7415M1087 RECON TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.35 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Recon Technolog (0Z32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181.350.000.00%1.351.350
18 Jul 20181.350.000.00%1.351.350
17 Jul 20181.350.000.00%1.351.350
16 Jul 20181.350.000.00%1.351.350
13 Jul 20181.350.000.00%1.351.350
12 Jul 20181.350.000.00%1.351.350
11 Jul 20181.350.000.00%1.351.350
10 Jul 20181.350.000.00%1.351.350
09 Jul 20181.350.000.00%1.351.350
06 Jul 20181.350.000.00%1.351.350
05 Jul 20181.350.000.00%1.351.350
04 Jul 20181.350.000.00%1.351.350
03 Jul 20181.350.000.00%1.351.350
02 Jul 20181.350.000.00%1.351.351,600
29 Jun 20181.350.000.00%1.351.350
28 Jun 20181.350.000.00%1.351.350
27 Jun 20181.350.000.00%1.351.350
26 Jun 20181.350.000.00%1.351.350
25 Jun 20181.350.000.00%1.351.350
22 Jun 20181.350.000.00%1.351.350
21 Jun 20181.350.000.00%1.351.350
20 Jun 20181.350.000.00%1.351.350
Download more Recon Technolog Historical Data

Recon Technolog (0Z32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.351.351.351.35002k2k2k0-
3 Months1.351.351.351.35002k2k2k0-
6 Months1.351.351.351.35002k2k2k0-
1 Year1.351.351.351.35002k2k2k0-
3 Years1.351.351.351.35002k2k2k0-
5 Years1.351.351.351.35002k2k2k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 04:42:50