Rec Silicon Asa (0FS8)

Best deals to access real time data!
Level 2 Basic Monthly Subscription for only ~~£62.08~~
Silver Monthly Subscription for only ~~£17.37~~
UK/US Silver Monthly Subscription for only £30.59
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Rec Silicon Asa	0FS8	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	2.822	01:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				2.822

more quote information »

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.822	2.822	2.822	2.82	309,464	0.00	0.0%
1 Month	2.822	2.822	2.822	2.82	280,679	0.00	0.0%
3 Months	2.822	2.822	2.822	2.82	187,715	0.00	0.0%
6 Months	2.822	2.822	2.822	2.82	128,278	0.00	0.0%
1 Year	2.822	2.822	2.822	2.82	93,613	0.00	0.0%
3 Years	0.6655	5.5325	0.49755	2.84	87,721	2.16	324.04%
5 Years	1.069	5.5325	0.49755	1.88	357,920	1.75	163.99%


19 May 2022	2.822	0.00	0.0%	2.822	2.822	2.822	358,586
18 May 2022	2.822	0.00	0.0%	2.822	2.822	2.822	525,683
17 May 2022	2.822	0.00	0.0%	2.822	2.822	2.822	0.00
16 May 2022	2.822	0.00	0.0%	2.822	2.822	2.822	149,920
13 May 2022	2.822	0.00	0.0%	2.822	2.822	2.822	203,666
12 May 2022	2.822	0.00	0.0%	2.822	2.822	2.822	30,210
11 May 2022	2.822	0.00	0.0%	2.822	2.822	2.822	317,287
10 May 2022	2.822	0.00	0.0%	2.822	2.822	2.822	444,368
09 May 2022	2.822	0.00	0.0%	2.822	2.822	2.822	541,049
06 May 2022	2.822	0.00	0.0%	2.822	2.822	2.822	248,563
05 May 2022	2.822	0.00	0.0%	2.822	2.822	2.822	81,758
04 May 2022	2.822	0.00	0.0%	2.822	2.822	2.822	632,060
03 May 2022	2.822	0.00	0.0%	2.822	2.822	2.822	186,206
02 May 2022	2.822	0.00	0.0%	2.822	2.822	2.822	0.00
29 Apr 2022	2.822	0.00	0.0%	2.822	2.822	2.822	138,639
28 Apr 2022	2.822	0.00	0.0%	2.822	2.822	2.822	484,994
27 Apr 2022	2.822	0.00	0.0%	2.822	2.822	2.822	223,280
26 Apr 2022	2.822	0.00	0.0%	2.822	2.822	2.822	406,171
25 Apr 2022	2.822	0.00	0.0%	2.822	2.822	2.822	71,482
22 Apr 2022	2.822	0.00	0.0%	2.822	2.822	2.822	8,308
21 Apr 2022	2.822	0.00	0.0%	2.822	2.822	2.822	175,022
20 Apr 2022	2.822	0.00	0.0%	2.822	2.822	2.822	186,955

Your Recent History

LSE

0FS8

Rec Silico..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20220520 07:06:44