We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rec Silicon Asa | LSE:0FS8 | London | Ordinary Share | NO0010112675 | RENEWABLE ENERGY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.822 | 2.752 | 2.892 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,200 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Semiconductor,related Device | 147.8M | -86.8M | -0.2064 | -13.66 | 1.19B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 33,446 |
19 Apr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 4,770 |
18 Apr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 118,232 |
17 Apr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 75,020 |
16 Apr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 25,409 |
15 Apr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 30,330 |
12 Apr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 40,700 |
11 Apr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 27,201 |
10 Apr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 89,529 |
09 Apr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 82,330 |
08 Apr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 14,294 |
05 Apr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 72,432 |
04 Apr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 80,896 |
03 Apr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 31,668 |
02 Apr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 35,638 |
28 Mar 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 0.00 |
27 Mar 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 53,629 |
26 Mar 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 61,244 |
25 Mar 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 50,257 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.822 | 2.822 | 2.822 | 2.82 | 51,375 | 0.00 | 0.00% |
1 Month | 2.822 | 2.822 | 2.822 | 2.82 | 51,575 | 0.00 | 0.00% |
3 Months | 2.822 | 2.822 | 2.822 | 2.82 | 84,367 | 0.00 | 0.00% |
6 Months | 2.822 | 2.822 | 2.822 | 2.82 | 87,439 | 0.00 | 0.00% |
1 Year | 2.822 | 2.822 | 2.822 | 2.82 | 80,213 | 0.00 | 0.00% |
3 Years | 2.822 | 2.822 | 2.822 | 2.82 | 117,678 | 0.00 | 0.00% |
5 Years | 0.6655 | 5.5325 | 0.49755 | 2.77 | 109,740 | 2.16 | 324.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions