Rec Silicon Asa (0FS8)

Rec Silicon Asa (0FS8)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Rec Silicon Asa 0FS8 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.822 01:00:00
Open Price Low Price High Price Close Price Previous Close
2.822
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.8222.8222.8222.82309,4640.000.0%
1 Month2.8222.8222.8222.82280,6790.000.0%
3 Months2.8222.8222.8222.82187,7150.000.0%
6 Months2.8222.8222.8222.82128,2780.000.0%
1 Year2.8222.8222.8222.8293,6130.000.0%
3 Years0.66555.53250.497552.8487,7212.16324.04%
5 Years1.0695.53250.497551.88357,9201.75163.99%

19 May 2022 2.822 0.00 0.0% 2.822 2.822 2.822 358,586
18 May 2022 2.822 0.00 0.0% 2.822 2.822 2.822 525,683
17 May 2022 2.822 0.00 0.0% 2.822 2.822 2.822 0.00
16 May 2022 2.822 0.00 0.0% 2.822 2.822 2.822 149,920
13 May 2022 2.822 0.00 0.0% 2.822 2.822 2.822 203,666
12 May 2022 2.822 0.00 0.0% 2.822 2.822 2.822 30,210
11 May 2022 2.822 0.00 0.0% 2.822 2.822 2.822 317,287
10 May 2022 2.822 0.00 0.0% 2.822 2.822 2.822 444,368
09 May 2022 2.822 0.00 0.0% 2.822 2.822 2.822 541,049
06 May 2022 2.822 0.00 0.0% 2.822 2.822 2.822 248,563
05 May 2022 2.822 0.00 0.0% 2.822 2.822 2.822 81,758
04 May 2022 2.822 0.00 0.0% 2.822 2.822 2.822 632,060
03 May 2022 2.822 0.00 0.0% 2.822 2.822 2.822 186,206
02 May 2022 2.822 0.00 0.0% 2.822 2.822 2.822 0.00
29 Apr 2022 2.822 0.00 0.0% 2.822 2.822 2.822 138,639
28 Apr 2022 2.822 0.00 0.0% 2.822 2.822 2.822 484,994
27 Apr 2022 2.822 0.00 0.0% 2.822 2.822 2.822 223,280
26 Apr 2022 2.822 0.00 0.0% 2.822 2.822 2.822 406,171
25 Apr 2022 2.822 0.00 0.0% 2.822 2.822 2.822 71,482
22 Apr 2022 2.822 0.00 0.0% 2.822 2.822 2.822 8,308
21 Apr 2022 2.822 0.00 0.0% 2.822 2.822 2.822 175,022
20 Apr 2022 2.822 0.00 0.0% 2.822 2.822 2.822 186,955
ADVFN Advertorial
Your Recent History
LSE
0FS8
Rec Silico..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 07:06:44