Share Name Share Symbol Market Type Share ISIN Share Description
Realdolmen (D) LSE:0K6S London Ordinary Share BE0003899193 REALDOLMEN (D) ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 30.90 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Realdolmen (D) (0K6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201830.899999+1.50+5.10%30.89999930.8999990
19 Jan 201829.399999-0.20-0.68%29.39999929.39999964
18 Jan 201829.6+0.60+2.07%29.629.60
17 Jan 201829-0.60-2.03%29290
16 Jan 201829.6+1.50+5.34%29.629.64
15 Jan 201828.099998+0.30+1.08%28.09999828.0999980
12 Jan 201827.799999+0.30+1.09%27.79999927.7999990
11 Jan 201827.5000010.000.00%27.50000127.5000010
10 Jan 201827.500001+0.50+1.85%27.50000127.5000010
09 Jan 201827-0.30-1.10%27270
08 Jan 201827.2999990.000.00%27.29999927.2999990
05 Jan 201827.2999990.000.00%27.29999927.2999990
04 Jan 201827.299999+0.33+1.22%27.29999927.2999990
03 Jan 201826.9699990.000.00%26.96999926.9699990
02 Jan 201826.969999+0.07+0.26%26.96999926.9699990
29 Dec 201726.8999990.000.00%26.89999926.8999990
28 Dec 201726.8999990.000.00%26.89999926.8999990
27 Dec 201726.899999-0.05-0.19%26.89999926.8999990
Download more Realdolmen (D) Historical Data

Realdolmen (D) (0K6S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.630.92929.4118064131.34.39%
1 Month26.930.926.929.41180643414.87%
3 Months26.6530.92629.411806414.2515.95%
6 Months26.6530.92626.8639036264.2515.95%
1 Year26.6530.92626.7946042194.2515.95%
3 Years030.9016.6696078914--
5 Years030.9016.6696078914--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 08:17:51