Share Name Share Symbol Market Type Share ISIN Share Description
Real Estate Rei LSE:0K33 London Ordinary Share BG1100101069 REAL ESTATE SOFIA REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.20 +3.70% BGN5.60 BGN0.00 BGN0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Real Estate Rei (0K33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20185.5999999+0.20+3.70%5.59999995.59999990
17 Jan 20185.40.000.00%5.45.40
16 Jan 20185.40.000.00%5.45.40
15 Jan 20185.40.000.00%5.45.40
12 Jan 20185.40.000.00%5.45.40
11 Jan 20185.40.000.00%5.45.40
10 Jan 20185.40.000.00%5.45.40
09 Jan 20185.40.000.00%5.45.40
08 Jan 20185.40.000.00%5.45.40
05 Jan 20185.40.000.00%5.45.40
04 Jan 20185.40.000.00%5.45.40
03 Jan 20185.40.000.00%5.45.40
02 Jan 20185.40.000.00%5.45.40
29 Dec 20175.40.000.00%5.45.40
28 Dec 20175.40.000.00%5.45.40
27 Dec 20175.40.000.00%5.45.40
22 Dec 20175.40.000.00%5.45.40
21 Dec 20175.40.000.00%5.45.40
20 Dec 20175.40.000.00%5.45.40
19 Dec 20175.40.000.00%5.45.40
Download more Real Estate Rei Historical Data

Real Estate Rei (0K33) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.45.45.40.00000000.23.70%
1 Month5.45.45.40.00000000.23.70%
3 Months5.45.45.40.00000000.23.70%
6 Months5.45.45.40.00000000.23.70%
1 Year5.45.45.40.00000000.23.70%
3 Years5.45.45.40.00000000.23.70%
5 Years5.45.45.40.00000000.23.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 05:05:13