Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.60% 167.50p 167.00p 168.00p 169.00p 167.00p 169.00p 63,238 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.1 12.0 14.0 212.91

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018167.5+1.00+0.60%16716963,238
22 Feb 2018166.5-1.00-0.60%166.5167.5169,346
21 Feb 2018167.5+1.00+0.60%165.5168.573,271
20 Feb 2018166.5-0.50-0.30%166.5169.592,121
19 Feb 2018167-1.00-0.60%16716953,495
16 Feb 2018168-0.50-0.30%167169.5194,164
15 Feb 2018168.5+1.00+0.60%166169.558,749
14 Feb 2018167.5-0.50-0.30%16716937,221
13 Feb 20181680.000.00%167168.555,997
12 Feb 2018168-0.50-0.30%167.516917,836
09 Feb 2018168.5+1.00+0.60%168169117,366
08 Feb 2018167.5-1.00-0.59%167169.579,486
07 Feb 2018168.5+1.50+0.90%166169119,063
06 Feb 2018167-0.50-0.30%165.5168.5202,244
05 Feb 2018167.5-2.50-1.47%166170100,532
02 Feb 2018170+1.00+0.59%16917133,818
01 Feb 2018169-0.50-0.29%16817162,394
31 Jan 2018169.5+0.50+0.30%16917124,110
30 Jan 2018169-1.00-0.59%16917124,898
29 Jan 20181700.000.00%169.5170.510,643
26 Jan 20181700.000.00%17017031,538
25 Jan 20181700.000.00%17017088,028
24 Jan 20181700.000.00%169.5170313,224
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.5169.5165.5167.171853k194k116k-2-1.18%
1 Month170171165.5167.887711k194k75k-2.5-1.47%
3 Months175176165.5169.231511k456k111k-7.5-4.29%
6 Months171.5176164170.259111k960k140k-4-2.33%
1 Year160.375176158168.32703k1M113k7.1254.44%
3 Years176183.25140.25166.8601571M66k-8.5-4.83%
5 Years138183.25136162.7578571M65k29.521.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 12:25:10