Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -2.01% 171.00p 171.00p 173.00p 176.00p 171.00p 171.25p 95,854 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.1 12.0 14.3 217.35

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017171-3.50-2.01%17117695,854
13 Dec 2017174.5+0.25+0.14%173.25175.2554,746
12 Dec 2017174.25+1.25+0.72%173.2517599,985
11 Dec 2017173.000010.000.00%173.00001174149,270
08 Dec 2017173.00001-1.00-0.57%173.00001174.7558,474
07 Dec 20171740.000.00%173.517442,352
06 Dec 2017174+0.50+0.29%173.00001174.2547,807
05 Dec 2017173.5-1.00-0.57%173.00001175.5161,660
04 Dec 2017174.5+0.50+0.29%173.25176118,805
01 Dec 2017174-0.50-0.29%173.00001175367,222
30 Nov 2017174.5+0.50+0.29%174.5174.5111,590
29 Nov 2017174+0.50+0.29%172.00001174.2557,622
28 Nov 2017173.5+0.50+0.29%172.50001173.75120,691
27 Nov 2017173.00001-0.75-0.43%173.00001174.582,320
24 Nov 2017173.750.000.00%173.00001174.5185,524
23 Nov 2017173.75+0.25+0.14%173.00001174.2543,648
22 Nov 2017173.5-0.50-0.29%173.25174.582,026
21 Nov 2017174+1.00+0.58%172.50001175.2590,562
20 Nov 2017173.000010.000.00%171.25174206,155
17 Nov 2017173.00001-2.00-1.14%173.00001173.7561,493
16 Nov 2017175+0.50+0.29%173.517542,811
15 Nov 2017174.5+0.50+0.29%173.5175.5108,189
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.5176171173.616242k149k81k-2.5-1.44%
1 Month173.75176171173.731442k367k109k-2.75-1.58%
3 Months168.75176165171.140118k960k179k2.251.33%
6 Months163176162.25170.45563k1M131k84.91%
1 Year161.25176156167.75433k1M102k9.756.05%
3 Years159.75183.25140.25166.8034571M62k11.257.04%
5 Years110183.25107.5159.200801M65k6155.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 00:22:38