Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.125p +1.26% 171.00p 167.50p 171.00p - - - 42,754 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.1 12.0 14.3 124.52

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017171+2.13+1.26%16817152,754
13 Oct 2017168.875+0.38+0.22%165.5170.7541,899
12 Oct 2017168.5+1.25+0.75%168170.547,320
11 Oct 2017167.250.000.00%167.25170.7518,707
10 Oct 2017167.25-0.25-0.15%167168.7555,953
09 Oct 2017167.5-0.50-0.30%166.5170.7531,443
06 Oct 2017168-1.00-0.59%167168.546,116
05 Oct 2017169+0.50+0.30%167.7516927,845
04 Oct 2017168.5+0.50+0.30%167.75169.552,259
03 Oct 2017168-1.25-0.74%166.5168.539,619
02 Oct 2017169.25+1.75+1.04%167.5169.2550,997
29 Sep 2017167.5+1.00+0.60%166.5168175,767
28 Sep 2017166.50.000.00%166169.5156,818
27 Sep 2017166.5-3.00-1.77%166.5169.5402,871
26 Sep 2017169.5-1.25-0.73%168.75169.521,932
25 Sep 2017170.75+1.00+0.59%168.2517134,157
22 Sep 2017169.75-0.25-0.15%168170.540,139
21 Sep 2017170-0.50-0.29%168.517021,505
20 Sep 2017170.5+1.50+0.89%167171.7568,954
19 Sep 2017169-3.50-2.03%169172.75001113,285
18 Sep 2017172.50001+8.50+5.18%168.5173.00001164,432
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.5170.75165.5167.941719k56k39k3.52.09%
1 Month170173165.5168.275819k403k81k10.59%
3 Months167.5174164169.39715k403k82k3.52.09%
6 Months164174160.75166.91923k1M89k74.27%
1 Year161.5174156165.31065261M68k9.55.88%
3 Years166.25183.25140.25165.4443571M54k4.752.86%
5 Years96.25183.2595.5151.029602M65k74.7577.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171017 04:03:52