Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 166.50p 165.50p 167.00p 167.00p 164.00p 165.00p 155,320 11:49:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.1 12.0 13.9 211.63

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018166.50.000.00%166.5166.515,143
17 May 2018166.5+0.50+0.30%165166.586,868
16 May 2018166+0.75+0.45%166166.551,190
15 May 2018165.25+0.25+0.15%165.2516739,486
14 May 2018165+1.00+0.61%163165107,627
11 May 2018164+1.50+0.92%162.5164288,085
10 May 2018162.5-0.50-0.31%162.5163173,141
09 May 20181630.000.00%163163245,375
08 May 2018163+1.00+0.62%163163188,827
04 May 2018162+1.00+0.62%160.51622,324,396
03 May 2018161+0.50+0.31%160.5162377,288
02 May 2018160.5-3.00-1.83%160160.589,655
01 May 2018163.5+2.50+1.55%160164157,582
30 Apr 2018161-1.75-1.08%161162.5168,468
27 Apr 2018162.75-0.25-0.15%162162.75315,715
26 Apr 20181630.000.00%16316478,019
25 Apr 20181630.000.00%16216382,158
24 Apr 20181630.000.00%163164260,582
23 Apr 2018163+1.50+0.93%161164175,564
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164167163165.712815k155k60k2.51.52%
1 Month163167160162.614415k2M269k3.52.15%
3 Months167.5168.25158162.553414k2M193k-1-0.60%
6 Months174176158165.490611k2M148k-7.5-4.31%
1 Year164.5176158167.32703k2M132k21.22%
3 Years168.25183.25140.25165.8205572M75k-1.75-1.04%
5 Years141183.25140163.4963572M70k25.518.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 14:32:16