Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 165.00p 163.50p 164.50p 166.00p 163.00p 166.00p 188,219 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 14.9 13.0 12.7 252.98

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018165-1.00-0.60%163.5167275,824
06 Dec 2018166+2.00+1.22%16616791,250
05 Dec 2018164-2.00-1.20%16416779,810
04 Dec 2018166+1.50+0.91%164.5166178,751
03 Dec 2018164.50.000.00%164166.5738,219
30 Nov 2018164.5-0.50-0.30%164.516594,064
29 Nov 2018165-1.00-0.60%164.5167120,429
28 Nov 2018166+1.00+0.61%16316743,686
27 Nov 2018165-2.00-1.20%165165151,825
26 Nov 2018167+2.00+1.21%166167243,743
23 Nov 20181650.000.00%164.5166345,614
22 Nov 2018165+2.00+1.23%164165.5722,929
21 Nov 20181630.000.00%162.51651,314,143
20 Nov 2018163-2.50-1.51%162.5165.5181,841
19 Nov 2018165.5-0.50-0.30%165.5168.593,914
16 Nov 2018166-1.50-0.90%166168.559,719
15 Nov 2018167.5+2.00+1.21%166168.578,561
14 Nov 2018165.5-2.50-1.49%165.5168.5122,656
13 Nov 2018168+0.50+0.30%166.516882,070
12 Nov 2018167.5+1.00+0.60%166167.577,752
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164167163164.868880k738k273k10.61%
1 Month166.5168.5162.5164.630844k1M255k-1.5-0.90%
3 Months173175162.5166.711432k1M189k-8-4.62%
6 Months165.5175162.5167.19836k2M155k-0.5-0.30%
1 Year173.5176158165.87856k2M162k-8.5-4.90%
3 Years166.5176140.25165.6196572M101k-1.5-0.90%
5 Years152.625183.25140.25165.1242572M85k12.3758.11%
Your Recent History
LSE
RECI
Real Est.C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 18:24:17