Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.20% 168.00p 166.50p 168.00p 168.00p 166.50p 166.50p 123,624 16:24:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 14.9 13.0 12.9 213.54

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018166+0.50+0.30%16516621,194
12 Jul 2018165.5+1.50+0.91%164.5165.51,544,414
11 Jul 2018164-1.00-0.61%164166150,267
10 Jul 20181650.000.00%165167.594,096
09 Jul 2018165-2.50-1.49%16416654,017
06 Jul 2018167.5+1.00+0.60%167167.55,769
05 Jul 2018166.5+0.50+0.30%165167.547,221
04 Jul 2018166-1.00-0.60%166168518,873
03 Jul 2018167+0.50+0.30%166167127,693
02 Jul 2018166.5+1.50+0.91%166.5166.566,032
29 Jun 20181650.000.00%164.516664,591
28 Jun 2018165-3.00-1.79%164.5167260,150
27 Jun 2018168+1.50+0.90%166.516970,862
26 Jun 2018166.5+1.00+0.60%166167122,134
25 Jun 2018165.5+1.00+0.61%165167398,773
22 Jun 2018164.5-0.50-0.30%16416673,184
21 Jun 2018165-0.50-0.30%16516689,297
20 Jun 2018165.5-0.50-0.30%165.5165.523,387
19 Jun 2018166+0.50+0.30%165166299,800
18 Jun 2018165.5-1.50-0.90%16516776,743
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166168164165.345021k2M373k21.20%
1 Month165169164165.61106k2M205k31.82%
3 Months163169160164.28256k2M241k53.07%
6 Months171171158164.42516k2M183k-3-1.75%
1 Year168.75176158166.95985k2M158k-0.75-0.44%
3 Years177183.25140.25165.4946572M85k-9-5.08%
5 Years141.75183.25140163.9637572M76k26.2518.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 20:34:22