Share Name Share Symbol Market Type Share ISIN Share Description
Real Est.Cred LSE:RECI London Ordinary Share GB00B0HW5366 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 168.25p 168.00p 169.50p - - - 28,807 12:02:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 14.9 13.0 12.9 213.86

Real Est.Cred (RECI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018168.25-2.25-1.32%167.5170.5258,584
24 Sep 2018170.5+0.50+0.29%170.5170.579,815
21 Sep 2018170-2.00-1.16%170172133,090
20 Sep 2018172-1.75-1.01%170173275,827
19 Sep 2018173.75-0.75-0.43%173173.7574,240
18 Sep 2018174.5+1.25+0.72%173175292,389
17 Sep 2018173.25+0.25+0.14%17217447,008
14 Sep 2018173-0.50-0.29%173173258,488
13 Sep 2018173.5+1.50+0.87%17317490,449
12 Sep 2018172-1.25-0.72%172173.565,505
11 Sep 2018173.25+1.25+0.73%173.25173.2512,200
10 Sep 2018172-2.00-1.15%172174100,146
07 Sep 2018174+2.00+1.16%17217420,695
06 Sep 2018172+0.50+0.29%172172103,994
05 Sep 2018171.5-0.50-0.29%171171.5217,127
04 Sep 2018172+0.50+0.29%17117335,682
03 Sep 2018171.5+1.50+0.88%17117284,359
31 Aug 2018170-1.00-0.58%17017029,745
30 Aug 2018171+1.50+0.88%17117132,635
29 Aug 2018169.5-0.50-0.29%169.5170152,532
28 Aug 20181700.000.00%17017074,686
Download more Real Est.Cred Historical Data

Real Est.Cred (RECI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173173.75167.5170.508174k276k164k-4.75-2.75%
1 Month170175167.5171.742312k292k118k-1.75-1.03%
3 Months166175164168.97986k2M130k2.251.36%
6 Months159.5175158165.24546k2M179k8.755.49%
1 Year169.5176158167.13536k2M163k-1.25-0.74%
3 Years166.5176140.25165.6288572M89k1.751.05%
5 Years149.5183.25140.25164.8249572M78k18.7512.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 15:17:32