Share Name Share Symbol Market Type Share ISIN Share Description
Reabold Resources LSE:RBD London Ordinary Share GB00B95L0551 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.65p 0.60p 0.70p 0.65p 0.65p 0.65p 4,791,448 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.2 -0.2 - 18.41

Reabold (RBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20180.650.000.00%0.6250.6511,956,260
12 Jul 20180.650.000.00%0.6250.654,034,133
11 Jul 20180.650.000.00%0.650.710,353,434
10 Jul 20180.65-0.025-3.70%0.6250.714,703,071
09 Jul 20180.675+0.025+3.85%0.6250.67523,454,541
06 Jul 20180.65+0.025+4.00%0.6250.713,153,942
05 Jul 20180.6250.000.00%0.6250.712,154,624
04 Jul 20180.625-0.05-7.41%0.6250.67549,727,715
03 Jul 20180.6750.000.00%0.6750.73,395,852
02 Jul 20180.6750.000.00%0.6750.711,652,473
29 Jun 20180.6750.000.00%0.6750.755,719,302
28 Jun 20180.6750.000.00%0.6750.758,007,562
27 Jun 20180.6750.000.00%0.6750.7510,204,250
26 Jun 20180.6750.000.00%0.6250.7523,609,660
25 Jun 20180.6750.000.00%0.6750.7510,640,637
22 Jun 20180.6750.000.00%0.6750.716,070,341
21 Jun 20180.6750.000.00%0.650.67516,461,350
20 Jun 20180.675-0.025-3.57%0.6750.713,307,927
19 Jun 20180.70.000.00%0.6750.78,361,821
18 Jun 20180.70.000.00%0.6750.718,913,410
Download more Reabold Resources Historical Data

Reabold Resources (RBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.70.6250.65914M23M13M0-
1 Month0.70.750.6250.66183M50M14M-0.05-7.14%
3 Months0.6250.80.60.67773M58M16M0.0254.00%
6 Months0.7750.8250.550.66983M105M19M-0.125-16.13%
1 Year0.6251.1250.3250.73571000166M21M0.0254.00%
3 Years1.251.250.3250.73571166M14M-0.6-48.00%
5 Years4.6254.750.3250.73651166M10M-3.975-85.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 14:11:50