Share Name Share Symbol Market Type Share ISIN Share Description
Reabold Res LSE:RBD London Ordinary Share GB00B95L0551 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -13.33% 0.65p 0.60p 0.70p 0.75p 0.625p 0.75p 2,152,647 16:09:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.1 -0.0 - 2.56

Reabold Res (RBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20170.75+0.15+25.00%0.60.752,965,428
15 Sep 20170.6+0.1500001+33.33%0.52499990.64999998,575,610
14 Sep 20170.4499999-0.125-21.74%0.44999990.54,069,715
13 Sep 20170.5749999+0.25+76.92%0.32499990.756,294,814
12 Sep 20170.3249999-0.125-27.78%0.32499990.4499999425,341
11 Sep 20170.44999990.000.00%0.44999990.4499999200,000
08 Sep 20170.44999990.000.00%0.44999990.44999990
07 Sep 20170.44999990.000.00%0.44999990.44999990
06 Sep 20170.44999990.000.00%0.44999990.4499999361,149
05 Sep 20170.4499999-0.175-28.00%0.3750.625485,351
04 Sep 20170.6250.000.00%0.6250.62591,000
01 Sep 20170.6250.000.00%0.6250.625200,000
31 Aug 20170.6250.000.00%0.6250.6250
30 Aug 20170.6250.000.00%0.6250.6250
29 Aug 20170.6250.000.00%0.6250.6250
25 Aug 20170.6250.000.00%0.6250.6250
24 Aug 20170.6250.000.00%0.6250.6250
23 Aug 20170.6250.000.00%0.6250.6250
22 Aug 20170.6250.000.00%0.6250.62510,000
21 Aug 20170.6250.000.00%0.6250.6250
Download more Reabold Res Historical Data

Reabold Res (RBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.750.3250.5803425k9M4M0.244.44%
1 Month0.6250.750.3250.575109M1M0.0254.00%
3 Months0.750.750.3250.578409M429k-0.1-13.33%
6 Months0.750.750.3250.596509M227k-0.1-13.33%
1 Year0.750.750.3250.597009M113k-0.1-13.33%
3 Years3.753.750.3250.647509M39k-3.1-82.67%
5 Years0.58.50.3251.593309M36k0.1530.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 20:40:20