Share Name Share Symbol Market Type Share ISIN Share Description
R.E.A.Hldgs Plc LSE:RE. London Ordinary Share GB0002349065 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 321.00p 312.00p 328.00p - - - 0 08:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 100.2 -21.9 -67.0 - 129.82

REA Holdings (RE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018321+1.00+0.31%3213212,000
23 May 20183200.000.00%3203204,640
22 May 2018320+4.00+1.27%3203208,480
21 May 2018316-6.00-1.86%3003161,000
18 May 20183220.000.00%3123223,798
17 May 2018322+2.00+0.63%32232210,000
16 May 2018320+10.00+3.23%3203203,500
15 May 20183100.000.00%3103100
14 May 2018310-8.00-2.52%3103100
11 May 2018318-2.00-0.63%3183180
10 May 2018320+5.00+1.59%3203205,000
09 May 2018315+5.00+1.61%3153206,250
08 May 2018310+17.00+5.80%30031025,444
04 May 2018293+3.00+1.03%293293200
03 May 20182900.000.00%2902900
02 May 2018290-3.00-1.02%290290250
01 May 2018293+1.00+0.34%293293392
30 Apr 2018292+3.00+1.04%2922921,682
27 Apr 2018289-6.00-2.03%2893041,259
26 Apr 2018295+2.00+0.68%2952950
25 Apr 20182930.000.00%2933005,834
Download more R.E.A.Hldgs Plc Historical Data

R.E.A.Hldgs Plc (RE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week314322300320.281010008k4k72.23%
1 Month302322289314.996920025k5k196.29%
3 Months320325289310.743220025k5k10.31%
6 Months325360289318.8168426k6k-4-1.23%
1 Year328.25360289322.1103440k6k-7.25-2.21%
3 Years325385215304.069512M13k-4-1.23%
5 Years399487.5215341.200412M11k-78-19.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 07:17:47