Share Name Share Symbol Market Type Share ISIN Share Description
R.E.A.Hldgs Plc LSE:RE. London Ordinary Share GB0002349065 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 307.00p 300.00p 314.00p - - - 3,750 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 100.2 -21.9 -67.0 - 124.16

REA Holdings (RE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20183070.000.00%3073073,750
14 Aug 20183070.000.00%307307134
13 Aug 2018307-7.00-2.23%3073070
10 Aug 20183140.000.00%3003141
09 Aug 20183140.000.00%3143142,100
08 Aug 20183140.000.00%3143140
07 Aug 20183140.000.00%3143142,000
06 Aug 20183140.000.00%3143140
03 Aug 20183140.000.00%3143142,000
02 Aug 2018314+10.00+3.29%3023146,600
01 Aug 2018304-19.00-5.88%3043103,400
31 Jul 2018323-1.00-0.31%3233230
30 Jul 2018324-2.00-0.61%3243243,150
27 Jul 2018326+2.00+0.62%3263260
26 Jul 2018324-1.00-0.31%3243240
25 Jul 2018325-5.00-1.52%3253251,000
24 Jul 20183300.000.00%3303302,000
23 Jul 20183300.000.00%3303300
20 Jul 20183300.000.00%3303300
19 Jul 20183300.000.00%3303300
18 Jul 20183300.000.00%3303300
17 Jul 20183300.000.00%3303300
16 Jul 20183300.000.00%3303309,985
Download more R.E.A.Hldgs Plc Historical Data

R.E.A.Hldgs Plc (RE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week314314300313.580314k745-7-2.23%
1 Month330330300315.767317k2k-23-6.97%
3 Months320344300334.75241106k11k-13-4.06%
6 Months310344289326.34081106k8k-3-0.97%
1 Year327.5360289326.15451106k7k-20.5-6.26%
3 Years295385215305.550512M14k124.07%
5 Years400.25487.5215339.242812M11k-93.25-23.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 04:44:03