Share Name Share Symbol Market Type Share ISIN Share Description
R.E.A.Hldgs Plc LSE:RE. London Ordinary Share GB0002349065 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.49% 265.00p 252.00p 278.00p - - - 1,456 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 100.2 -21.9 -67.0 - 107.17

REA Holdings (RE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20182690.000.00%2692690
16 Oct 2018269-13.00-4.61%2662695,605
15 Oct 20182820.000.00%2822820
12 Oct 2018282+5.00+1.81%2822825,000
11 Oct 2018277-3.00-1.07%2622772,466
10 Oct 2018280-18.00-6.04%2802804,525
09 Oct 2018298-3.00-1.00%2982983,000
08 Oct 20183010.000.00%292301300
05 Oct 2018301+4.00+1.35%3013010
04 Oct 20182970.000.00%29729710,115
03 Oct 2018297+10.00+3.48%2902975,950
02 Oct 2018287-11.00-3.69%2872872,812
01 Oct 20182980.000.00%2982980
28 Sep 20182980.000.00%2982980
27 Sep 20182980.000.00%2982980
26 Sep 2018298+11.00+3.83%2982983,432
25 Sep 2018287-9.00-3.04%2842924,897
24 Sep 2018296-2.00-0.67%2962965,000
21 Sep 2018298+6.00+2.05%29829812,500
20 Sep 20182920.000.00%2842921,202
19 Sep 2018292+5.00+1.74%292292826
18 Sep 2018287-5.00-1.71%2872874,520
Download more R.E.A.Hldgs Plc Historical Data

R.E.A.Hldgs Plc (RE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262282262275.48212k6k4k31.15%
1 Month284301262290.620830013k5k-19-6.69%
3 Months324324262303.3188131k5k-59-18.21%
6 Months295344262323.23881106k8k-30-10.17%
1 Year325360262323.35501106k7k-60-18.46%
3 Years255.25385215308.576312M13k9.753.82%
5 Years382.5487.5215337.866312M11k-117.5-30.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 16:23:26