Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
R.E.A.Hldgs Plc LSE:RE. London Ordinary Share GB0002349065 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 233.00p 226.00p 240.00p 226.00p 226.00p 226.00p 5 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 100.2 -21.9 -67.0 - 94.23

REA Holdings (RE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20192330.000.00%2332330
21 Jan 20192330.000.00%2332330
18 Jan 20192330.000.00%2332330
17 Jan 20192330.000.00%23323310,275
16 Jan 20192330.000.00%2332330
15 Jan 20192330.000.00%2332330
14 Jan 2019233-4.00-1.69%2332401,005
11 Jan 2019237-6.00-2.47%2342375,150
10 Jan 2019243+6.00+2.53%2342433,095
09 Jan 20192370.000.00%2342401,008
08 Jan 2019237-2.00-0.84%2342373
07 Jan 2019239-5.00-2.05%2392390
04 Jan 20192440.000.00%2442440
03 Jan 20192440.000.00%2442440
02 Jan 20192440.000.00%2442528
31 Dec 20182440.000.00%2442440
28 Dec 2018244+1.00+0.41%23624412
27 Dec 2018243-1.00-0.41%2432430
24 Dec 20182440.000.00%2442440
Download more R.E.A.Hldgs Plc Historical Data

R.E.A.Hldgs Plc (RE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233233226233.000010k10k10k0-
1 Month236252226235.7152310k3k-3-1.27%
3 Months264268226251.2397117k3k-31-11.74%
6 Months325325226283.1897131k4k-92-28.31%
1 Year338344226311.70521106k6k-105-31.07%
3 Years260.75385215311.799012M13k-27.75-10.64%
5 Years470487.5215322.597612M10k-237-50.43%
Your Recent History
LSE
RE.
REA Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:23:27