We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| R.e.a. Holdings Plc | LSE:RE. | London | Ordinary Share | GB0002349065 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.25 | 3.31% | 70.25 | 68.50 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.00 | 69.00 | 69.00 | 2,244 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 208.78M | 27.78M | 0.6318 | 1.09 | 30.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 70.25 | 2.25 | 3.31% | 69.00 | 70.25 | 2,244 |
| 18 Apr 2024 | 68.00 | 2.50 | 3.82% | 67.50 | 68.50 | 16,000 |
| 17 Apr 2024 | 65.50 | 1.25 | 1.95% | 64.00 | 65.50 | 2,721 |
| 16 Apr 2024 | 64.25 | -1.25 | -1.91% | 64.25 | 68.00 | 43,214 |
| 15 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 49,925 |
| 12 Apr 2024 | 65.50 | 2.00 | 3.15% | 63.00 | 65.50 | 2,226,197 |
| 11 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 10 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.00 | 63.50 | 11,312 |
| 09 Apr 2024 | 63.50 | 0.25 | 0.40% | 63.00 | 63.50 | 7 |
| 08 Apr 2024 | 63.25 | -2.00 | -3.07% | 63.25 | 65.50 | 3,258 |
| 05 Apr 2024 | 65.25 | 1.75 | 2.76% | 65.00 | 65.25 | 55,166 |
| 04 Apr 2024 | 63.50 | -1.75 | -2.68% | 63.50 | 63.50 | 0.00 |
| 03 Apr 2024 | 65.25 | 0.00 | 0.00% | 64.00 | 65.25 | 100,003 |
| 02 Apr 2024 | 65.25 | -0.75 | -1.14% | 64.00 | 65.25 | 2,750 |
| 28 Mar 2024 | 66.00 | 1.75 | 2.72% | 66.00 | 66.00 | 10,005 |
| 27 Mar 2024 | 64.25 | -0.75 | -1.15% | 64.25 | 64.25 | 35,000 |
| 26 Mar 2024 | 65.00 | 0.50 | 0.78% | 63.50 | 65.00 | 12 |
| 25 Mar 2024 | 64.50 | 0.25 | 0.39% | 64.50 | 64.50 | 1,022 |
| 22 Mar 2024 | 64.25 | -0.25 | -0.39% | 62.50 | 64.50 | 34,252 |
| 21 Mar 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 46,066 |
| 20 Mar 2024 | 65.00 | -4.00 | -5.80% | 65.00 | 66.50 | 45,007 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 69.00 | 63.00 | 65.49 | 467,611 | 7.25 | 11.51% |
| 1 Month | 64.50 | 69.00 | 62.50 | 65.44 | 161,928 | 5.75 | 8.91% |
| 3 Months | 83.75 | 84.00 | 62.50 | 66.15 | 61,017 | -13.50 | -16.12% |
| 6 Months | 60.00 | 92.00 | 57.00 | 68.96 | 52,936 | 10.25 | 17.08% |
| 1 Year | 104.00 | 105.00 | 48.00 | 64.81 | 43,493 | -33.75 | -32.45% |
| 3 Years | 57.00 | 208.00 | 48.00 | 90.52 | 47,989 | 13.25 | 23.25% |
| 5 Years | 180.00 | 208.00 | 45.00 | 81.68 | 47,981 | -109.75 | -60.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
