Share Name Share Symbol Market Type Share ISIN Share Description
R.E.A.Hldgs Plc LSE:RE. London Ordinary Share GB0002349065 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 353.00p 340.00p 366.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 79.3 -9.3 -48.2 - 142.76

REA Holdings (RE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018353+2.00+0.57%3533530
18 Jan 20183510.000.00%3513511,900
17 Jan 2018351+6.00+1.74%3343514,073
16 Jan 2018345.000030.000.00%336359.999963,917
15 Jan 2018345.00003+8.00+2.37%345.000033522,645
12 Jan 2018337-2.00-0.59%33735012,566
11 Jan 20183390.000.00%3243393,813
10 Jan 2018339+4.00+1.19%3393398,624
09 Jan 20183350.000.00%3353481,139
08 Jan 20183350.000.00%3353351,440
05 Jan 2018335-7.00-2.05%33533518,551
04 Jan 2018342+22.00+6.88%3303428,000
03 Jan 2018320+1.00+0.31%32032015,000
02 Jan 2018319+4.00+1.27%30631911,333
29 Dec 20173150.000.00%3153150
28 Dec 2017315+1.25+0.40%3153150
27 Dec 2017313.750.000.00%313.75313.755,000
22 Dec 2017313.750.000.00%313.75313.750
Download more R.E.A.Hldgs Plc Historical Data

R.E.A.Hldgs Plc (RE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352360334347.859004k3k10.28%
1 Month313.75360306332.7499019k6k39.2512.51%
3 Months332.875360295328.8785040k5k20.1256.05%
6 Months304360295326.2608040k5k4916.12%
1 Year353.5385295326.358702M14k-0.5-0.14%
3 Years333385215304.308202M9k206.01%
5 Years452.25487.5215347.941302M9k-99.25-21.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 08:32:26