Share Name Share Symbol Market Type Share ISIN Share Description
R.E.A.Hldgs Plc LSE:RE. London Ordinary Share GB0002349065 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 325.00p 311.00p 339.75p - - - 0 14:45:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 79.3 -9.3 -48.2 - 131.43

REA Holdings (RE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20173250.000.00%3253250
20 Sep 20173250.000.00%32532513,000
19 Sep 20173250.000.00%3253256,906
18 Sep 2017325+15.00+4.84%32532512,969
15 Sep 2017310-2.00-0.64%3103102,314
14 Sep 2017312-2.50-0.79%3123120
13 Sep 2017314.5-0.50-0.16%310314.52,212
12 Sep 2017315-10.00-3.08%31531570
11 Sep 2017325+10.00+3.17%32532510,000
08 Sep 2017315+0.50+0.16%315315350
07 Sep 2017314.5-0.50-0.16%314.5314.50
06 Sep 2017315+0.75+0.24%3103152,120
05 Sep 2017314.25-3.25-1.02%314.25314.250
04 Sep 2017317.50.000.00%305317.54,000
01 Sep 2017317.5-7.50-2.31%317.5317.50
31 Aug 20173250.000.00%3253250
30 Aug 20173250.000.00%325325150
29 Aug 20173250.000.00%325325106
25 Aug 20173250.000.00%3253250
24 Aug 20173250.000.00%310325303
23 Aug 20173250.000.00%3253250
22 Aug 2017325+9.00+2.85%3153252,875
Download more R.E.A.Hldgs Plc Historical Data

R.E.A.Hldgs Plc (RE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310325310324.0136013k7k154.84%
1 Month325325305322.9088013k3k0-
3 Months328330296321.6425020k3k-3-0.91%
6 Months325385296338.28810159k6k0-
1 Year247.5385238323.073302M15k77.531.31%
3 Years405.25430215306.774302M9k-80.25-19.80%
5 Years485.25520215353.789602M9k-160.25-33.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 15:30:59